12,805€
1,23%
Echtzeit-Aktienkurs Techtronic Industries Co. Ltd.
Bid:
Ask:
Aktienkurse zur Techtronic Industries Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 13,00 | 13,00 | 12,75 | 12,75 | 0,79% | 355,00 |
| 16.05.2024 | 12,23 | 12,65 | 12,23 | 12,65 | -3,66% | - |
| 15.05.2024 | 13,13 | 13,13 | 13,13 | 13,13 | -0,91% | - |
| 14.05.2024 | 13,25 | 13,25 | 13,25 | 13,25 | 0,08% | - |
| 13.05.2024 | 13,24 | 13,24 | 13,24 | 13,24 | 1,65% | - |
| 10.05.2024 | 13,05 | 13,05 | 13,03 | 13,03 | 0,04% | - |
| 09.05.2024 | 13,02 | 13,02 | 13,02 | 13,02 | 2,52% | - |
| 08.05.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -2,72% | - |
| 07.05.2024 | 13,05 | 13,50 | 13,05 | 13,06 | 2,31% | 75,00 |
| 06.05.2024 | 12,74 | 12,76 | 12,74 | 12,76 | 3,24% | 550,00 |
| 03.05.2024 | 12,33 | 12,36 | 12,33 | 12,36 | -0,20% | - |
| 02.05.2024 | 12,39 | 12,39 | 12,39 | 12,39 | -3,28% | - |
| 30.04.2024 | 12,81 | 12,81 | 12,81 | 12,81 | 3,98% | - |
| 29.04.2024 | 12,31 | 12,32 | 12,31 | 12,32 | -3,45% | - |
| 26.04.2024 | 12,65 | 12,76 | 12,65 | 12,76 | 2,66% | - |
| 25.04.2024 | 12,44 | 12,44 | 12,43 | 12,43 | -0,44% | - |
| 24.04.2024 | 12,46 | 12,48 | 12,46 | 12,48 | 1,55% | - |
| 23.04.2024 | 12,20 | 12,29 | 12,20 | 12,29 | 1,53% | - |
| 22.04.2024 | 12,06 | 12,11 | 12,06 | 12,11 | 1,98% | - |
| 19.04.2024 | 11,87 | 11,87 | 11,87 | 11,87 | -2,74% | - |
| 18.04.2024 | 12,21 | 12,21 | 12,21 | 12,21 | 0,45% | - |
| 17.04.2024 | 12,09 | 12,15 | 12,09 | 12,15 | -0,82% | - |
| 16.04.2024 | 12,24 | 12,80 | 12,24 | 12,25 | -4,45% | 400,00 |
| 15.04.2024 | 12,82 | 12,82 | 12,82 | 12,82 | -1,46% | - |
| 12.04.2024 | 13,01 | 13,01 | 13,01 | 13,01 | 1,05% | - |
| 11.04.2024 | 12,82 | 12,88 | 12,82 | 12,88 | 1,82% | - |
| 10.04.2024 | 12,69 | 12,69 | 12,65 | 12,65 | 0,84% | - |
| 09.04.2024 | 12,56 | 12,56 | 12,54 | 12,54 | 3,25% | - |
| 08.04.2024 | 12,15 | 12,15 | 12,15 | 12,15 | -0,04% | - |
| 05.04.2024 | 12,12 | 12,15 | 12,07 | 12,15 | 2,23% | 300,00 |
| 04.04.2024 | 11,79 | 11,89 | 11,79 | 11,89 | 0,21% | - |
| 03.04.2024 | 11,88 | 11,88 | 11,86 | 11,86 | -2,71% | - |
| 02.04.2024 | 12,22 | 12,22 | 12,19 | 12,19 | -1,22% | - |
| 28.03.2024 | 12,34 | 12,84 | 12,34 | 12,34 | -3,74% | 100,00 |
| 27.03.2024 | 12,64 | 12,82 | 12,64 | 12,82 | 3,39% | - |
| 26.03.2024 | 12,52 | 12,52 | 12,40 | 12,40 | 2,82% | 250,00 |
| 25.03.2024 | 12,12 | 12,12 | 12,06 | 12,06 | 0,84% | 700,00 |
| 22.03.2024 | 12,04 | 12,06 | 11,96 | 11,96 | -1,64% | 1.484,00 |
| 21.03.2024 | 12,04 | 12,16 | 12,04 | 12,16 | 2,88% | - |
| 20.03.2024 | 11,68 | 11,82 | 11,68 | 11,82 | -0,17% | - |
| 19.03.2024 | 11,76 | 11,84 | 11,76 | 11,84 | -0,84% | - |
| 18.03.2024 | 11,94 | 11,94 | 11,94 | 11,94 | 0,84% | - |
| 15.03.2024 | 11,78 | 11,84 | 11,78 | 11,84 | 3,14% | - |
| 14.03.2024 | 11,50 | 11,50 | 11,48 | 11,48 | 0,53% | - |
| 13.03.2024 | 11,38 | 11,42 | 11,38 | 11,42 | 0,88% | - |
| 12.03.2024 | 11,24 | 11,32 | 11,24 | 11,32 | -1,22% | 120,00 |
| 11.03.2024 | 11,38 | 11,46 | 11,38 | 11,46 | 6,11% | - |
| 08.03.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -0,37% | - |
| 07.03.2024 | 10,70 | 10,84 | 10,70 | 10,84 | 2,26% | - |
| 06.03.2024 | 10,82 | 10,82 | 10,60 | 10,60 | 5,79% | 400,00 |
| 05.03.2024 | 10,02 | 10,40 | 10,02 | 10,02 | -3,47% | 82,00 |
| 04.03.2024 | 10,38 | 10,38 | 10,38 | 10,38 | 9,26% | - |
| 01.03.2024 | 9,50 | 9,50 | 9,50 | 9,50 | -3,36% | - |
| 29.02.2024 | 9,77 | 9,83 | 9,77 | 9,83 | 1,55% | - |
| 28.02.2024 | 9,69 | 10,14 | 9,68 | 9,68 | -0,72% | 25,00 |
| 27.02.2024 | 9,91 | 9,91 | 9,75 | 9,75 | -6,61% | - |
| 26.02.2024 | 10,00 | 10,44 | 10,00 | 10,44 | 5,45% | 150,00 |
| 23.02.2024 | 9,87 | 9,90 | 9,87 | 9,90 | 0,61% | - |
| 22.02.2024 | 9,84 | 9,84 | 9,84 | 9,84 | -1,99% | - |
| 21.02.2024 | 10,04 | 10,04 | 10,04 | 10,04 | 4,47% | - |
| 20.02.2024 | 9,61 | 9,61 | 9,61 | 9,61 | 0,73% | - |
| 19.02.2024 | 9,54 | 9,54 | 9,54 | 9,54 | -2,85% | - |
| 16.02.2024 | 9,85 | 9,85 | 9,82 | 9,82 | 0,51% | - |
| 15.02.2024 | 9,83 | 9,83 | 9,77 | 9,77 | -1,91% | - |
| 14.02.2024 | 9,89 | 9,96 | 9,89 | 9,96 | 4,29% | 2.100,00 |
| 13.02.2024 | 9,71 | 9,71 | 9,55 | 9,55 | -1,55% | - |
| 12.02.2024 | 9,59 | 9,70 | 9,59 | 9,70 | 1,36% | - |
| 09.02.2024 | 9,60 | 9,60 | 9,57 | 9,57 | -1,75% | - |
| 08.02.2024 | 9,76 | 9,76 | 9,74 | 9,74 | -2,99% | - |
| 07.02.2024 | 10,00 | 10,04 | 10,00 | 10,04 | -1,95% | - |
| 06.02.2024 | 9,76 | 10,24 | 9,76 | 10,24 | 5,24% | 170,00 |
| 05.02.2024 | 9,73 | 9,73 | 9,73 | 9,73 | -2,11% | - |
| 02.02.2024 | 9,94 | 9,94 | 9,94 | 9,94 | 2,26% | - |
| 01.02.2024 | 9,99 | 9,99 | 9,72 | 9,72 | 1,57% | - |
| 31.01.2024 | 9,59 | 9,59 | 9,57 | 9,57 | -2,94% | - |
| 30.01.2024 | 9,82 | 9,86 | 9,82 | 9,86 | -3,33% | - |
| 29.01.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -1,16% | - |
| 26.01.2024 | 10,30 | 10,32 | 10,30 | 10,32 | 0,00% | - |
| 25.01.2024 | 10,24 | 10,32 | 10,24 | 10,32 | 1,18% | - |
| 24.01.2024 | 10,24 | 10,24 | 10,20 | 10,20 | -1,54% | - |
| 23.01.2024 | 10,12 | 10,36 | 10,12 | 10,36 | 9,63% | - |
| 22.01.2024 | 9,45 | 9,45 | 9,45 | 9,45 | -3,37% | - |
| 19.01.2024 | 9,70 | 9,78 | 9,70 | 9,78 | 2,09% | - |
| 18.01.2024 | 9,64 | 9,64 | 9,58 | 9,58 | -0,73% | 100,00 |
| 17.01.2024 | 9,66 | 9,66 | 9,65 | 9,65 | -0,31% | - |
| 16.01.2024 | 9,81 | 9,81 | 9,68 | 9,68 | -1,43% | - |
| 15.01.2024 | 9,82 | 9,82 | 9,82 | 9,82 | 0,20% | - |
| 12.01.2024 | 9,85 | 9,85 | 9,80 | 9,80 | -0,71% | - |
| 11.01.2024 | 9,90 | 9,90 | 9,87 | 9,87 | -1,89% | - |
| 10.01.2024 | 10,34 | 10,34 | 10,06 | 10,06 | 2,24% | 100,00 |
| 09.01.2024 | 9,84 | 9,84 | 9,84 | 9,84 | 0,00% | - |
| 08.01.2024 | 9,84 | 9,84 | 9,84 | 9,84 | -0,51% | - |
| 05.01.2024 | 9,92 | 9,92 | 9,89 | 9,89 | -1,10% | - |
| 04.01.2024 | 10,00 | 10,00 | 10,00 | 10,00 | -1,57% | - |
| 03.01.2024 | 10,12 | 10,16 | 10,12 | 10,16 | -2,12% | - |
| 02.01.2024 | 10,48 | 10,70 | 10,38 | 10,38 | 0,00% | 1.267,00 |
| 29.12.2023 | 10,38 | 10,38 | 10,38 | 10,38 | -1,70% | 500,00 |
| 28.12.2023 | 10,52 | 10,56 | 10,52 | 10,56 | 0,00% | - |
| 27.12.2023 | 10,56 | 10,56 | 10,56 | 10,56 | 0,76% | - |
| 22.12.2023 | 10,46 | 10,48 | 10,46 | 10,48 | 1,55% | - |