2,630€
-9,31%
Echtzeit-Aktienkurs Ceragon Networks Ltd.
Bid:
Ask:
Aktienkurse zur Ceragon Networks Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2024 | 2,58 | 2,62 | 2,54 | 2,58 | -11,03% | - |
| 07.05.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 4,32% | - |
| 06.05.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 5,30% | - |
| 03.05.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 3,13% | - |
| 02.05.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 30.04.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 2,36% | - |
| 29.04.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 26.04.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 25.04.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -3,88% | - |
| 24.04.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
| 23.04.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 22.04.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 19.04.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -3,10% | - |
| 18.04.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
| 17.04.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 16.04.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -4,44% | - |
| 15.04.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -5,59% | - |
| 12.04.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 3,62% | - |
| 11.04.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -4,17% | - |
| 10.04.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 09.04.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 08.04.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 2,11% | - |
| 05.04.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 1,43% | - |
| 04.04.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 03.04.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 02.04.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -4,08% | - |
| 28.03.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 27.03.2024 | 2,92 | 2,92 | 2,92 | 2,92 | -5,81% | - |
| 26.03.2024 | 3,00 | 3,10 | 3,00 | 3,10 | 8,39% | 200,00 |
| 25.03.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 22.03.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 5,88% | - |
| 21.03.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | - |
| 20.03.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -2,17% | - |
| 19.03.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 18.03.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 15.03.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -1,42% | - |
| 14.03.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 1,44% | - |
| 13.03.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 2,96% | - |
| 12.03.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 1,50% | - |
| 11.03.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 08.03.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -1,48% | - |
| 07.03.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 0,75% | - |
| 06.03.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -2,19% | - |
| 05.03.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -0,72% | - |
| 04.03.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 01.03.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 3,73% | - |
| 29.02.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -1,47% | - |
| 28.02.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | - |
| 27.02.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 6,92% | - |
| 26.02.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -2,26% | - |
| 23.02.2024 | 2,62 | 2,66 | 2,62 | 2,66 | 0,00% | 2.005,00 |
| 22.02.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 5,56% | - |
| 21.02.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -13,10% | - |
| 20.02.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 13,28% | - |
| 19.02.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 4,07% | - |
| 16.02.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 2,50% | - |
| 15.02.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 3,45% | - |
| 14.02.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -2,52% | - |
| 13.02.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 12.02.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 09.02.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 08.02.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 4,35% | - |
| 07.02.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 2,68% | - |
| 06.02.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 05.02.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 02.02.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 01.02.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 31.01.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -4,31% | - |
| 30.01.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 29.01.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 26.01.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 25.01.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 1,74% | - |
| 24.01.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 23.01.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 22.01.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -2,56% | - |
| 19.01.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -4,10% | - |
| 18.01.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 4,27% | - |
| 17.01.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
| 16.01.2024 | 2,36 | 2,38 | 2,36 | 2,38 | 0,85% | - |
| 15.01.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 12.01.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 12,38% | - |
| 11.01.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 10.01.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 1,94% | - |
| 09.01.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 08.01.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 05.01.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 6,32% | - |
| 04.01.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 03.01.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -1,55% | - |
| 02.01.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 1,05% | - |
| 29.12.2023 | 1,91 | 1,91 | 1,91 | 1,91 | 1,06% | - |
| 28.12.2023 | 1,89 | 1,89 | 1,89 | 1,89 | 2,16% | - |
| 27.12.2023 | 1,85 | 1,85 | 1,85 | 1,85 | -1,60% | - |
| 22.12.2023 | 1,88 | 1,88 | 1,88 | 1,88 | 1,62% | - |
| 21.12.2023 | 1,85 | 1,85 | 1,85 | 1,85 | 1,65% | - |
| 20.12.2023 | 1,82 | 1,82 | 1,82 | 1,82 | 1,11% | - |
| 19.12.2023 | 1,80 | 1,80 | 1,80 | 1,80 | -1,10% | - |
| 18.12.2023 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 15.12.2023 | 1,82 | 1,82 | 1,82 | 1,82 | 4,60% | - |
| 14.12.2023 | 1,74 | 1,74 | 1,74 | 1,74 | 1,75% | - |
| 13.12.2023 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | 20,00 |