2,040€
6,25%
Echtzeit-Aktienkurs Allot Communications Ltd.
Bid:
Ask:
Aktienkurse zur Allot Communications Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 2,01 | 2,06 | 1,93 | 2,03 | 5,73% | - |
| 25.04.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -6,80% | - |
| 24.04.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 10,16% | - |
| 23.04.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -0,53% | - |
| 22.04.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | - |
| 19.04.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 1,07% | - |
| 18.04.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -2,60% | - |
| 17.04.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -3,52% | - |
| 16.04.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 3,11% | - |
| 15.04.2024 | 1,93 | 1,93 | 1,93 | 1,93 | -3,02% | - |
| 12.04.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 1,02% | - |
| 11.04.2024 | 1,97 | 1,97 | 1,97 | 1,97 | -1,50% | - |
| 10.04.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -1,96% | - |
| 09.04.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -1,92% | - |
| 08.04.2024 | 2,08 | 2,08 | 2,08 | 2,08 | 1,96% | - |
| 05.04.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -3,77% | - |
| 04.04.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 10,99% | - |
| 03.04.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -4,02% | - |
| 02.04.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 3,11% | - |
| 28.03.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 1,05% | - |
| 27.03.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 2,14% | - |
| 26.03.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -5,08% | - |
| 25.03.2024 | 1,97 | 1,97 | 1,97 | 1,97 | -2,48% | - |
| 22.03.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -2,88% | - |
| 21.03.2024 | 1,98 | 2,08 | 1,91 | 2,08 | 4,52% | 285,00 |
| 20.03.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 2,58% | - |
| 19.03.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -2,51% | - |
| 18.03.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -1,49% | - |
| 15.03.2024 | 2,02 | 2,02 | 2,02 | 2,02 | 1,00% | - |
| 14.03.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 13.03.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 2,56% | - |
| 12.03.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 3,17% | - |
| 11.03.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 08.03.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 1,07% | - |
| 07.03.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 2,19% | - |
| 06.03.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -1,08% | - |
| 05.03.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -1,60% | - |
| 04.03.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -1,57% | - |
| 01.03.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 2,14% | - |
| 29.02.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 6,25% | - |
| 28.02.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 4,76% | - |
| 27.02.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -2,33% | - |
| 26.02.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 5,52% | - |
| 23.02.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -2,40% | - |
| 22.02.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 5,03% | - |
| 21.02.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -6,47% | - |
| 20.02.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 19.02.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 5,59% | - |
| 16.02.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -4,73% | - |
| 15.02.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -11,52% | - |
| 14.02.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 13,02% | 1.350,00 |
| 13.02.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | - |
| 12.02.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 2,41% | - |
| 09.02.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 3,11% | - |
| 08.02.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -1,83% | - |
| 07.02.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 1,86% | - |
| 06.02.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -3,59% | - |
| 05.02.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 3,73% | - |
| 02.02.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 2,55% | - |
| 01.02.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 2,61% | - |
| 31.01.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,29% | - |
| 30.01.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 29.01.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -1,89% | - |
| 26.01.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 6,00% | - |
| 25.01.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 24.01.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 23.01.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 3,50% | - |
| 22.01.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 19.01.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 18.01.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 4,44% | - |
| 17.01.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 16.01.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 15.01.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 12.01.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 11.01.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 10.01.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -2,19% | - |
| 09.01.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -2,84% | - |
| 08.01.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 2,17% | - |
| 05.01.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | - |
| 04.01.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -4,20% | - |
| 03.01.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 02.01.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 29.12.2023 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |
| 28.12.2023 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 27.12.2023 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 22.12.2023 | 1,40 | 1,40 | 1,40 | 1,40 | 5,26% | - |
| 21.12.2023 | 1,33 | 1,33 | 1,33 | 1,33 | -2,92% | - |
| 20.12.2023 | 1,37 | 1,37 | 1,37 | 1,37 | 4,58% | - |
| 19.12.2023 | 1,31 | 1,31 | 1,31 | 1,31 | 7,38% | - |
| 18.12.2023 | 1,22 | 1,22 | 1,22 | 1,22 | -6,15% | - |
| 15.12.2023 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 14.12.2023 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | - |
| 13.12.2023 | 1,26 | 1,26 | 1,26 | 1,26 | 5,88% | - |
| 12.12.2023 | 1,19 | 1,19 | 1,19 | 1,19 | 2,59% | - |
| 11.12.2023 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 08.12.2023 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 07.12.2023 | 1,13 | 1,13 | 1,13 | 1,13 | -3,42% | - |
| 06.12.2023 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 05.12.2023 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 04.12.2023 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |