17,150€
5,86%
Echtzeit-Aktienkurs MediWound Ltd.
Bid:
Ask:
Aktienkurse zur MediWound Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 16,45 | 17,25 | 16,20 | 17,20 | 6,17% | 351,00 |
| 25.04.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 6,58% | - |
| 24.04.2024 | 15,10 | 15,20 | 15,10 | 15,20 | 3,40% | - |
| 23.04.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 22.04.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -5,77% | - |
| 19.04.2024 | 15,70 | 15,70 | 15,60 | 15,60 | -3,11% | - |
| 18.04.2024 | 16,10 | 16,60 | 16,10 | 16,10 | -10,56% | 105,00 |
| 17.04.2024 | 17,00 | 18,70 | 17,00 | 18,00 | 21,62% | 1.420,00 |
| 16.04.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 15.04.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -2,63% | - |
| 12.04.2024 | 14,60 | 15,20 | 13,60 | 15,20 | 8,57% | 300,00 |
| 11.04.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 10.04.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 6,67% | - |
| 09.04.2024 | 13,60 | 13,60 | 13,50 | 13,50 | -1,46% | - |
| 08.04.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 05.04.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 04.04.2024 | 13,50 | 13,80 | 13,50 | 13,80 | 6,98% | - |
| 03.04.2024 | 12,70 | 12,90 | 12,70 | 12,90 | 0,78% | - |
| 02.04.2024 | 13,00 | 13,00 | 12,80 | 12,80 | -5,19% | - |
| 28.03.2024 | 13,70 | 13,70 | 13,50 | 13,50 | -1,46% | - |
| 27.03.2024 | 14,10 | 14,10 | 13,70 | 13,70 | 0,74% | - |
| 26.03.2024 | 14,30 | 14,30 | 13,60 | 13,60 | -6,21% | - |
| 25.03.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -5,84% | - |
| 22.03.2024 | 14,50 | 15,40 | 14,50 | 15,40 | 2,67% | 500,00 |
| 21.03.2024 | 14,00 | 15,00 | 14,00 | 15,00 | 5,63% | 350,00 |
| 20.03.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 4,41% | - |
| 19.03.2024 | 14,20 | 14,20 | 13,60 | 13,60 | -5,56% | - |
| 18.03.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 5,88% | - |
| 15.03.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | - |
| 14.03.2024 | 13,70 | 14,00 | 13,70 | 14,00 | -2,10% | 300,00 |
| 13.03.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 12.03.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -5,19% | - |
| 11.03.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 08.03.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 07.03.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 7,91% | - |
| 06.03.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 6,92% | - |
| 05.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | - |
| 04.03.2024 | 12,80 | 12,80 | 12,70 | 12,70 | -2,31% | - |
| 01.03.2024 | 13,10 | 13,10 | 13,00 | 13,00 | 0,00% | 400,00 |
| 29.02.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
| 28.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 4,72% | - |
| 27.02.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 4,96% | - |
| 26.02.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 23.02.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 22.02.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 21.02.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 20.02.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 19.02.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 16.02.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | - |
| 15.02.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 14.02.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | - |
| 13.02.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 4,63% | - |
| 12.02.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 09.02.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 08.02.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 7,84% | - |
| 07.02.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 06.02.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -8,93% | - |
| 05.02.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 02.02.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 01.02.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 31.01.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 30.01.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 29.01.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 26.01.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 25.01.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 24.01.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 23.01.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 14,15% | - |
| 22.01.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -7,83% | - |
| 19.01.2024 | 11,70 | 11,70 | 11,50 | 11,50 | -0,86% | - |
| 18.01.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 17.01.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | - |
| 16.01.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 15.01.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 12.01.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 11.01.2024 | 11,10 | 11,50 | 11,10 | 11,50 | 3,60% | - |
| 10.01.2024 | 11,20 | 11,20 | 11,10 | 11,10 | 5,71% | - |
| 09.01.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 2,94% | - |
| 08.01.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 05.01.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -2,80% | - |
| 04.01.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 7,00% | - |
| 03.01.2024 | 10,00 | 10,00 | 10,00 | 10,00 | 11,73% | - |
| 02.01.2024 | 8,95 | 8,95 | 8,95 | 8,95 | -0,56% | - |
| 29.12.2023 | 9,00 | 9,00 | 9,00 | 9,00 | 0,00% | - |
| 28.12.2023 | 9,00 | 9,00 | 9,00 | 9,00 | -1,10% | - |
| 27.12.2023 | 9,10 | 9,10 | 9,10 | 9,10 | -1,09% | - |
| 22.12.2023 | 9,20 | 9,20 | 9,20 | 9,20 | -0,54% | - |
| 21.12.2023 | 9,25 | 9,25 | 9,25 | 9,25 | -2,12% | - |
| 20.12.2023 | 9,45 | 9,45 | 9,45 | 9,45 | 0,00% | - |
| 19.12.2023 | 9,45 | 9,45 | 9,45 | 9,45 | 0,53% | - |
| 18.12.2023 | 9,40 | 9,40 | 9,40 | 9,40 | -1,57% | - |
| 15.12.2023 | 9,55 | 9,55 | 9,55 | 9,55 | 1,60% | - |
| 14.12.2023 | 9,30 | 9,40 | 9,30 | 9,40 | 2,17% | - |
| 13.12.2023 | 9,20 | 9,20 | 9,20 | 9,20 | -1,60% | - |
| 12.12.2023 | 9,35 | 9,35 | 9,35 | 9,35 | 6,25% | - |
| 11.12.2023 | 8,80 | 8,80 | 8,80 | 8,80 | 5,39% | - |
| 08.12.2023 | 8,35 | 8,35 | 8,35 | 8,35 | 2,45% | - |
| 07.12.2023 | 8,00 | 8,15 | 8,00 | 8,15 | 0,00% | - |
| 06.12.2023 | 8,10 | 8,15 | 8,10 | 8,15 | 0,00% | - |
| 05.12.2023 | 8,15 | 8,15 | 8,15 | 8,15 | 3,16% | - |
| 04.12.2023 | 7,90 | 7,90 | 7,90 | 7,90 | 8,22% | - |