1,510€
1,34%
Echtzeit-Aktienkurs Geodrill Ltd.
Bid:
Ask:
Aktienkurse zur Geodrill Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -2,01% | - |
| 16.05.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -1,32% | - |
| 15.05.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 14.05.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -1,96% | - |
| 13.05.2024 | 1,36 | 1,53 | 1,36 | 1,53 | 11,68% | 750,00 |
| 10.05.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 2,24% | - |
| 09.05.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | 691,00 |
| 08.05.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -1,47% | - |
| 07.05.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | - |
| 06.05.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 2,96% | - |
| 03.05.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 02.05.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -3,60% | - |
| 30.04.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 29.04.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 26.04.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 1,44% | - |
| 25.04.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 24.04.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 23.04.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 22.04.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | - |
| 19.04.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 2,16% | - |
| 18.04.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -5,44% | - |
| 17.04.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -3,92% | - |
| 16.04.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 4,08% | - |
| 15.04.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 5,00% | - |
| 12.04.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 11.04.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 10.04.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 4,51% | - |
| 09.04.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | - |
| 08.04.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 05.04.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 2,33% | - |
| 04.04.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 03.04.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 2,38% | - |
| 02.04.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 4,13% | - |
| 28.03.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | - |
| 27.03.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |
| 26.03.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 25.03.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -4,65% | - |
| 22.03.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 21.03.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -2,27% | - |
| 20.03.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 19.03.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -2,96% | - |
| 18.03.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 15.03.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 8,87% | - |
| 14.03.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 3,33% | - |
| 13.03.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
| 12.03.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 3,51% | - |
| 11.03.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 2,70% | - |
| 08.03.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 07.03.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 06.03.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 05.03.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -3,51% | - |
| 04.03.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 4,59% | - |
| 01.03.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 3,81% | - |
| 29.02.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -1,87% | - |
| 28.02.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 5,94% | - |
| 27.02.2024 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | - |
| 26.02.2024 | 1,01 | 1,01 | 1,01 | 1,01 | -1,94% | - |
| 23.02.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -10,43% | - |
| 22.02.2024 | 1,05 | 1,15 | 1,05 | 1,15 | 6,48% | 1.500,00 |
| 21.02.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 4,85% | - |
| 20.02.2024 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | 357,00 |
| 19.02.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | - |
| 16.02.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 15.02.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -3,70% | - |
| 14.02.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | 250,00 |
| 13.02.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 12.02.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -3,57% | - |
| 09.02.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 08.02.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 1,80% | - |
| 07.02.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 06.02.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 05.02.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 02.02.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 2,73% | - |
| 01.02.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 31.01.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 30.01.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -7,63% | - |
| 29.01.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | - |
| 26.01.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 25.01.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 1,68% | - |
| 24.01.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 3,48% | - |
| 23.01.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 22.01.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 19.01.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -1,68% | - |
| 18.01.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 17.01.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 1,68% | - |
| 16.01.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 15.01.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 12.01.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 11.01.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 10.01.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 3,51% | - |
| 09.01.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 08.01.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -1,71% | - |
| 05.01.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 04.01.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | - |
| 03.01.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | 1.000,00 |
| 02.01.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 29.12.2023 | 1,18 | 1,18 | 1,18 | 1,18 | 3,51% | - |
| 28.12.2023 | 1,14 | 1,14 | 1,14 | 1,14 | -3,39% | - |
| 27.12.2023 | 1,18 | 1,18 | 1,18 | 1,18 | 4,42% | - |
| 22.12.2023 | 1,13 | 1,13 | 1,13 | 1,13 | -3,42% | - |