3,823€
1,93%
Echtzeit-Aktienkurs Fiera Milano Spa.
Bid:
Ask:
Aktienkurse zur Fiera Milano Spa. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 3,83 | 3,85 | 3,75 | 3,82 | 1,93% | - |
| 25.04.2024 | 3,73 | 3,77 | 3,73 | 3,75 | 0,40% | - |
| 24.04.2024 | 3,79 | 3,84 | 3,73 | 3,74 | -1,45% | 300,00 |
| 23.04.2024 | 3,67 | 3,79 | 3,67 | 3,79 | 2,85% | - |
| 22.04.2024 | 3,56 | 3,69 | 3,56 | 3,69 | 3,22% | - |
| 19.04.2024 | 3,60 | 3,60 | 3,52 | 3,57 | -1,11% | - |
| 18.04.2024 | 3,55 | 3,61 | 3,54 | 3,61 | 0,84% | - |
| 17.04.2024 | 3,59 | 3,62 | 3,58 | 3,58 | -0,56% | - |
| 16.04.2024 | 3,67 | 3,73 | 3,60 | 3,60 | -2,17% | 1.439,00 |
| 15.04.2024 | 3,66 | 3,74 | 3,66 | 3,68 | 0,82% | - |
| 12.04.2024 | 3,63 | 3,71 | 3,63 | 3,65 | -0,41% | - |
| 11.04.2024 | 3,69 | 3,71 | 3,59 | 3,67 | -1,21% | - |
| 10.04.2024 | 3,63 | 3,72 | 3,63 | 3,71 | 0,82% | - |
| 09.04.2024 | 4,03 | 4,03 | 3,68 | 3,68 | -9,02% | - |
| 08.04.2024 | 4,23 | 4,29 | 4,00 | 4,05 | -3,92% | - |
| 05.04.2024 | 4,13 | 4,21 | 4,13 | 4,21 | 1,81% | - |
| 04.04.2024 | 4,05 | 4,14 | 4,00 | 4,14 | 2,22% | - |
| 03.04.2024 | 3,78 | 4,11 | 3,78 | 4,05 | 6,03% | 45,00 |
| 02.04.2024 | 3,76 | 3,82 | 3,76 | 3,82 | 0,53% | - |
| 28.03.2024 | 3,78 | 3,81 | 3,78 | 3,80 | -0,39% | - |
| 27.03.2024 | 3,85 | 3,87 | 3,81 | 3,81 | -1,68% | - |
| 26.03.2024 | 3,85 | 3,90 | 3,81 | 3,88 | 0,13% | - |
| 25.03.2024 | 3,77 | 3,87 | 3,74 | 3,87 | 2,38% | - |
| 22.03.2024 | 3,54 | 3,78 | 3,54 | 3,78 | 6,78% | - |
| 21.03.2024 | 3,50 | 3,54 | 3,50 | 3,54 | 0,85% | - |
| 20.03.2024 | 3,43 | 3,51 | 3,43 | 3,51 | 2,18% | - |
| 19.03.2024 | 3,36 | 3,44 | 3,35 | 3,44 | 1,78% | - |
| 18.03.2024 | 3,35 | 3,40 | 3,33 | 3,38 | 0,15% | - |
| 15.03.2024 | 3,32 | 3,42 | 3,32 | 3,37 | 3,85% | - |
| 14.03.2024 | 3,25 | 3,28 | 3,25 | 3,25 | 0,46% | - |
| 13.03.2024 | 3,06 | 3,31 | 3,05 | 3,23 | 5,90% | - |
| 12.03.2024 | 2,99 | 3,05 | 2,98 | 3,05 | 2,01% | - |
| 11.03.2024 | 3,14 | 3,14 | 2,99 | 2,99 | -5,23% | - |
| 08.03.2024 | 3,22 | 3,22 | 3,14 | 3,16 | -1,87% | - |
| 07.03.2024 | 3,15 | 3,22 | 3,15 | 3,22 | 0,63% | - |
| 06.03.2024 | 3,17 | 3,20 | 3,16 | 3,20 | 0,00% | - |
| 05.03.2024 | 3,22 | 3,22 | 3,20 | 3,20 | -0,93% | - |
| 04.03.2024 | 3,25 | 3,25 | 3,17 | 3,23 | -1,07% | - |
| 01.03.2024 | 3,15 | 3,27 | 3,13 | 3,26 | 3,16% | - |
| 29.02.2024 | 3,07 | 3,21 | 3,07 | 3,16 | 2,27% | - |
| 28.02.2024 | 2,99 | 3,09 | 2,93 | 3,09 | 3,17% | 4,00 |
| 27.02.2024 | 2,80 | 3,00 | 2,80 | 3,00 | 7,54% | 2,00 |
| 26.02.2024 | 2,80 | 2,80 | 2,79 | 2,79 | -0,36% | - |
| 23.02.2024 | 2,82 | 2,82 | 2,80 | 2,80 | -0,36% | - |
| 22.02.2024 | 2,83 | 2,83 | 2,80 | 2,81 | -0,18% | - |
| 21.02.2024 | 2,81 | 2,83 | 2,81 | 2,81 | 0,18% | - |
| 20.02.2024 | 2,83 | 2,83 | 2,81 | 2,81 | -0,88% | - |
| 19.02.2024 | 2,83 | 2,85 | 2,82 | 2,83 | 0,35% | - |
| 16.02.2024 | 2,83 | 2,84 | 2,82 | 2,82 | 0,00% | - |
| 15.02.2024 | 2,87 | 2,87 | 2,82 | 2,82 | -1,23% | - |
| 14.02.2024 | 2,87 | 2,87 | 2,85 | 2,86 | 0,00% | - |
| 13.02.2024 | 2,92 | 2,92 | 2,86 | 2,86 | -1,04% | - |
| 12.02.2024 | 2,82 | 2,90 | 2,82 | 2,89 | 2,49% | - |
| 09.02.2024 | 2,77 | 2,82 | 2,76 | 2,82 | 1,81% | - |
| 08.02.2024 | 2,74 | 2,77 | 2,74 | 2,77 | 1,10% | - |
| 07.02.2024 | 2,80 | 2,80 | 2,74 | 2,74 | -1,97% | - |
| 06.02.2024 | 2,73 | 2,79 | 2,70 | 2,79 | 2,01% | - |
| 05.02.2024 | 2,70 | 2,76 | 2,70 | 2,74 | 0,74% | - |
| 02.02.2024 | 2,74 | 2,74 | 2,72 | 2,72 | -0,37% | - |
| 01.02.2024 | 2,78 | 2,78 | 2,73 | 2,73 | -1,45% | - |
| 31.01.2024 | 2,77 | 2,78 | 2,76 | 2,77 | 0,00% | - |
| 30.01.2024 | 2,81 | 2,81 | 2,75 | 2,77 | -1,60% | - |
| 29.01.2024 | 2,84 | 2,84 | 2,81 | 2,81 | -0,71% | - |
| 26.01.2024 | 2,79 | 2,83 | 2,79 | 2,83 | 1,07% | - |
| 25.01.2024 | 2,77 | 2,80 | 2,77 | 2,80 | 1,27% | - |
| 24.01.2024 | 2,79 | 2,81 | 2,77 | 2,77 | -0,54% | - |
| 23.01.2024 | 2,75 | 2,78 | 2,74 | 2,78 | 1,09% | - |
| 22.01.2024 | 2,70 | 2,75 | 2,70 | 2,75 | 1,85% | - |
| 19.01.2024 | 2,75 | 2,75 | 2,70 | 2,70 | -1,64% | - |
| 18.01.2024 | 2,65 | 2,75 | 2,65 | 2,75 | 2,81% | - |
| 17.01.2024 | 2,74 | 2,74 | 2,64 | 2,67 | -2,91% | - |
| 16.01.2024 | 2,76 | 2,76 | 2,73 | 2,75 | -0,54% | - |
| 15.01.2024 | 2,81 | 2,82 | 2,77 | 2,77 | -1,78% | - |
| 12.01.2024 | 2,87 | 2,87 | 2,82 | 2,82 | -1,57% | - |
| 11.01.2024 | 2,84 | 2,86 | 2,84 | 2,86 | 0,88% | - |
| 10.01.2024 | 2,86 | 2,89 | 2,84 | 2,84 | -0,53% | - |
| 09.01.2024 | 2,86 | 2,86 | 2,84 | 2,85 | 0,18% | - |
| 08.01.2024 | 2,78 | 2,85 | 2,78 | 2,85 | 2,34% | - |
| 05.01.2024 | 2,79 | 2,79 | 2,76 | 2,78 | 0,00% | - |
| 04.01.2024 | 2,75 | 2,79 | 2,75 | 2,78 | 0,18% | - |
| 03.01.2024 | 2,78 | 2,80 | 2,78 | 2,78 | -0,54% | - |
| 02.01.2024 | 2,72 | 2,79 | 2,72 | 2,79 | 0,90% | - |
| 29.12.2023 | 2,53 | 2,77 | 2,53 | 2,77 | 7,17% | - |
| 28.12.2023 | 2,56 | 2,58 | 2,56 | 2,58 | 0,78% | - |
| 27.12.2023 | 2,53 | 2,57 | 2,53 | 2,56 | 0,99% | - |
| 22.12.2023 | 2,53 | 2,54 | 2,52 | 2,54 | 0,00% | - |
| 21.12.2023 | 2,53 | 2,54 | 2,48 | 2,54 | 0,60% | - |
| 20.12.2023 | 2,51 | 2,52 | 2,51 | 2,52 | 0,20% | - |
| 19.12.2023 | 2,49 | 2,53 | 2,49 | 2,52 | 1,21% | - |
| 18.12.2023 | 2,51 | 2,51 | 2,49 | 2,49 | -1,00% | - |
| 15.12.2023 | 2,53 | 2,56 | 2,51 | 2,51 | -0,59% | - |
| 14.12.2023 | 2,49 | 2,54 | 2,49 | 2,53 | 1,61% | - |
| 13.12.2023 | 2,52 | 2,61 | 2,49 | 2,49 | -0,80% | 198,00 |
| 12.12.2023 | 2,55 | 2,55 | 2,51 | 2,51 | -1,38% | - |
| 11.12.2023 | 2,51 | 2,54 | 2,51 | 2,54 | 0,79% | - |
| 08.12.2023 | 2,54 | 2,54 | 2,51 | 2,52 | 0,00% | - |
| 07.12.2023 | 2,55 | 2,60 | 2,51 | 2,52 | -1,56% | - |
| 06.12.2023 | 2,44 | 2,56 | 2,44 | 2,56 | 5,35% | - |
| 05.12.2023 | 2,43 | 2,43 | 2,43 | 2,43 | 0,21% | - |
| 04.12.2023 | 2,40 | 2,45 | 2,40 | 2,43 | -0,61% | - |