15,105€
1,27%
Echtzeit-Aktienkurs Kubota Corp.
Bid:
Ask:
Aktienkurse zur Kubota Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 15,12 | 15,13 | 14,98 | 15,12 | 1,37% | - |
| 02.05.2024 | 14,92 | 14,92 | 14,92 | 14,92 | -2,20% | - |
| 30.04.2024 | 15,06 | 15,25 | 15,06 | 15,25 | 5,14% | 170,00 |
| 29.04.2024 | 14,51 | 14,51 | 14,51 | 14,51 | -0,21% | - |
| 26.04.2024 | 14,54 | 14,54 | 14,54 | 14,54 | 0,45% | - |
| 25.04.2024 | 14,47 | 14,47 | 14,47 | 14,47 | -3,47% | - |
| 24.04.2024 | 14,99 | 14,99 | 14,99 | 14,99 | -0,70% | - |
| 23.04.2024 | 14,71 | 15,10 | 14,71 | 15,10 | 3,92% | 950,00 |
| 22.04.2024 | 14,53 | 14,53 | 14,53 | 14,53 | 0,48% | - |
| 19.04.2024 | 14,46 | 14,46 | 14,46 | 14,46 | -0,89% | - |
| 18.04.2024 | 14,59 | 14,59 | 14,59 | 14,59 | -4,14% | - |
| 17.04.2024 | 14,81 | 15,22 | 14,81 | 15,22 | 2,53% | 734,00 |
| 16.04.2024 | 14,84 | 14,84 | 14,84 | 14,84 | -3,92% | - |
| 15.04.2024 | 15,45 | 15,45 | 15,45 | 15,45 | 0,49% | - |
| 12.04.2024 | 15,37 | 15,37 | 15,37 | 15,37 | 0,79% | - |
| 11.04.2024 | 15,42 | 15,42 | 15,25 | 15,25 | -0,91% | 535,00 |
| 10.04.2024 | 15,39 | 15,39 | 15,39 | 15,39 | 0,16% | - |
| 09.04.2024 | 15,37 | 15,37 | 15,37 | 15,37 | 1,62% | - |
| 08.04.2024 | 15,12 | 15,12 | 15,12 | 15,12 | 0,50% | - |
| 05.04.2024 | 15,05 | 15,05 | 15,05 | 15,05 | 1,18% | - |
| 04.04.2024 | 14,87 | 14,87 | 14,87 | 14,87 | 1,23% | - |
| 03.04.2024 | 14,69 | 14,69 | 14,69 | 14,69 | 0,48% | - |
| 02.04.2024 | 14,37 | 14,63 | 14,37 | 14,62 | 0,55% | 1.000,00 |
| 28.03.2024 | 14,40 | 14,54 | 14,40 | 14,54 | 1,25% | 104,00 |
| 27.03.2024 | 14,36 | 14,36 | 14,36 | 14,36 | 1,13% | - |
| 26.03.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,57% | - |
| 25.03.2024 | 14,14 | 14,14 | 14,12 | 14,12 | -3,95% | 800,00 |
| 22.03.2024 | 14,66 | 14,70 | 14,66 | 14,70 | 2,08% | 30,00 |
| 21.03.2024 | 14,24 | 14,44 | 14,24 | 14,40 | 3,60% | 1.480,00 |
| 20.03.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -1,70% | - |
| 19.03.2024 | 14,06 | 14,14 | 14,06 | 14,14 | 1,00% | 400,00 |
| 18.03.2024 | 13,94 | 14,00 | 13,94 | 14,00 | 2,19% | 890,00 |
| 15.03.2024 | 13,68 | 13,70 | 13,68 | 13,70 | 0,88% | 400,00 |
| 14.03.2024 | 13,58 | 13,58 | 13,58 | 13,58 | 1,95% | - |
| 13.03.2024 | 13,32 | 13,32 | 13,32 | 13,32 | -1,19% | - |
| 12.03.2024 | 13,48 | 13,48 | 13,48 | 13,48 | -0,74% | - |
| 11.03.2024 | 13,58 | 13,58 | 13,58 | 13,58 | -2,86% | - |
| 08.03.2024 | 13,82 | 13,98 | 13,82 | 13,98 | 1,16% | 60,00 |
| 07.03.2024 | 13,82 | 13,82 | 13,82 | 13,82 | -0,72% | - |
| 06.03.2024 | 13,82 | 13,92 | 13,82 | 13,92 | 1,16% | 400,00 |
| 05.03.2024 | 13,62 | 13,76 | 13,52 | 13,76 | 1,78% | 1.414,00 |
| 04.03.2024 | 13,52 | 13,52 | 13,52 | 13,52 | -2,03% | - |
| 01.03.2024 | 13,62 | 13,80 | 13,62 | 13,80 | 2,53% | 800,00 |
| 29.02.2024 | 13,46 | 13,46 | 13,46 | 13,46 | -0,74% | - |
| 28.02.2024 | 13,46 | 13,56 | 13,46 | 13,56 | 1,95% | 4,00 |
| 27.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 26.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -1,05% | - |
| 23.02.2024 | 13,34 | 13,34 | 13,34 | 13,34 | 0,15% | - |
| 22.02.2024 | 13,32 | 13,32 | 13,32 | 13,32 | -1,33% | - |
| 21.02.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -1,17% | - |
| 20.02.2024 | 13,66 | 13,66 | 13,66 | 13,66 | 0,59% | - |
| 19.02.2024 | 13,46 | 13,58 | 13,46 | 13,58 | -0,59% | 100,00 |
| 16.02.2024 | 13,66 | 13,66 | 13,66 | 13,66 | -2,43% | - |
| 15.02.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 6,71% | - |
| 14.02.2024 | 13,02 | 13,12 | 13,02 | 13,12 | -2,81% | 280,00 |
| 13.02.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,15% | - |
| 12.02.2024 | 13,36 | 13,52 | 13,36 | 13,52 | 1,35% | 365,00 |
| 09.02.2024 | 13,34 | 13,34 | 13,34 | 13,34 | -2,91% | - |
| 08.02.2024 | 13,74 | 13,74 | 13,74 | 13,74 | -0,87% | - |
| 07.02.2024 | 13,86 | 13,86 | 13,86 | 13,86 | -0,86% | - |
| 06.02.2024 | 13,98 | 13,98 | 13,98 | 13,98 | -2,92% | - |
| 05.02.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | - |
| 02.02.2024 | 14,08 | 14,08 | 14,00 | 14,00 | 0,00% | 41,00 |
| 01.02.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,14% | 400,00 |
| 31.01.2024 | 14,02 | 14,02 | 14,02 | 14,02 | 0,86% | - |
| 30.01.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,43% | - |
| 29.01.2024 | 13,84 | 13,84 | 13,84 | 13,84 | 0,58% | - |
| 26.01.2024 | 13,76 | 13,76 | 13,76 | 13,76 | -1,29% | - |
| 25.01.2024 | 13,76 | 13,94 | 13,76 | 13,94 | 2,80% | 41,00 |
| 24.01.2024 | 13,56 | 13,56 | 13,56 | 13,56 | -0,59% | - |
| 23.01.2024 | 13,64 | 13,64 | 13,64 | 13,64 | 1,04% | - |
| 22.01.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 1,20% | - |
| 19.01.2024 | 13,34 | 13,34 | 13,34 | 13,34 | -0,15% | - |
| 18.01.2024 | 13,36 | 13,36 | 13,36 | 13,36 | -1,76% | - |
| 17.01.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -0,44% | - |
| 16.01.2024 | 13,66 | 13,66 | 13,66 | 13,66 | -2,71% | 900,00 |
| 15.01.2024 | 14,04 | 14,04 | 14,04 | 14,04 | 1,59% | 358,00 |
| 12.01.2024 | 13,78 | 13,82 | 13,78 | 13,82 | 0,73% | 200,00 |
| 11.01.2024 | 13,72 | 13,72 | 13,72 | 13,72 | 0,59% | - |
| 10.01.2024 | 13,64 | 13,64 | 13,64 | 13,64 | -1,16% | - |
| 09.01.2024 | 13,62 | 13,80 | 13,62 | 13,80 | 1,17% | 1.000,00 |
| 08.01.2024 | 13,50 | 13,64 | 13,50 | 13,64 | -0,29% | 400,00 |
| 05.01.2024 | 13,46 | 13,72 | 13,46 | 13,68 | -0,15% | 967,00 |
| 04.01.2024 | 13,60 | 13,70 | 13,60 | 13,70 | 3,95% | 500,00 |
| 03.01.2024 | 13,18 | 13,18 | 13,18 | 13,18 | -2,08% | - |
| 02.01.2024 | 13,44 | 13,46 | 13,44 | 13,46 | 0,00% | 30,00 |
| 29.12.2023 | 13,46 | 13,46 | 13,46 | 13,46 | 0,15% | - |
| 28.12.2023 | 13,44 | 13,44 | 13,44 | 13,44 | -1,47% | - |
| 27.12.2023 | 13,52 | 13,64 | 13,52 | 13,64 | 1,04% | 2,00 |
| 22.12.2023 | 13,42 | 13,50 | 13,42 | 13,50 | 0,60% | 400,00 |
| 21.12.2023 | 13,42 | 13,42 | 13,42 | 13,42 | 0,15% | - |
| 20.12.2023 | 13,42 | 13,42 | 13,40 | 13,40 | 0,90% | 300,00 |
| 19.12.2023 | 13,28 | 13,28 | 13,28 | 13,28 | -1,19% | - |
| 18.12.2023 | 13,44 | 13,44 | 13,44 | 13,44 | 0,90% | 15,00 |
| 15.12.2023 | 13,32 | 13,32 | 13,32 | 13,32 | 3,26% | - |
| 14.12.2023 | 12,90 | 12,90 | 12,90 | 12,90 | 0,16% | 400,00 |
| 13.12.2023 | 12,88 | 12,88 | 12,88 | 12,88 | 0,31% | - |
| 12.12.2023 | 12,84 | 12,84 | 12,84 | 12,84 | -0,93% | - |
| 11.12.2023 | 12,96 | 12,96 | 12,96 | 12,96 | 0,00% | - |
| 08.12.2023 | 12,96 | 12,96 | 12,96 | 12,96 | -0,92% | 150,00 |