17,370€
0,70%
Echtzeit-Aktienkurs GS Yuasa Corp.
Bid:
Ask:
Aktienkurse zur GS Yuasa Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.04.2024 | 17,34 | 17,36 | 17,05 | 17,27 | 0,12% | - |
25.04.2024 | 17,25 | 17,25 | 17,25 | 17,25 | -1,99% | - |
24.04.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 1,03% | - |
23.04.2024 | 17,42 | 17,42 | 17,42 | 17,42 | -0,63% | - |
22.04.2024 | 17,53 | 17,53 | 17,53 | 17,53 | 0,11% | - |
19.04.2024 | 17,42 | 17,51 | 17,42 | 17,51 | -2,01% | - |
18.04.2024 | 17,87 | 17,87 | 17,87 | 17,87 | 0,62% | - |
17.04.2024 | 17,76 | 17,76 | 17,76 | 17,76 | -1,44% | - |
16.04.2024 | 18,02 | 18,02 | 18,02 | 18,02 | -4,45% | - |
15.04.2024 | 18,86 | 18,86 | 18,86 | 18,86 | -0,79% | - |
12.04.2024 | 19,01 | 19,01 | 19,01 | 19,01 | -0,05% | - |
11.04.2024 | 19,02 | 19,02 | 19,02 | 19,02 | 0,48% | - |
10.04.2024 | 18,93 | 18,93 | 18,93 | 18,93 | 1,56% | - |
09.04.2024 | 18,64 | 18,64 | 18,64 | 18,64 | -1,48% | - |
08.04.2024 | 18,92 | 18,92 | 18,92 | 18,92 | 1,94% | - |
05.04.2024 | 18,56 | 18,56 | 18,56 | 18,56 | 1,09% | - |
04.04.2024 | 18,36 | 18,36 | 18,36 | 18,36 | -0,22% | - |
03.04.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | - |
02.04.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -2,11% | - |
28.03.2024 | 18,90 | 19,00 | 18,90 | 19,00 | -0,52% | 440,00 |
27.03.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 1,60% | - |
26.03.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 2,17% | - |
25.03.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | - |
22.03.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 2,20% | - |
21.03.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
20.03.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
19.03.2024 | 18,10 | 18,10 | 17,90 | 17,90 | -0,56% | 8,00 |
18.03.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 2,86% | - |
15.03.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 2,94% | - |
14.03.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
13.03.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -2,27% | 128,00 |
12.03.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
11.03.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
08.03.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -1,67% | - |
07.03.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
06.03.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 5,23% | - |
05.03.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 2,38% | - |
04.03.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
01.03.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
29.02.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
28.02.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
27.02.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
26.02.2024 | 17,10 | 17,10 | 17,00 | 17,00 | 1,19% | - |
23.02.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
22.02.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
21.02.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
20.02.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
19.02.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 4,40% | - |
16.02.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
15.02.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
14.02.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -3,11% | - |
13.02.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
12.02.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
09.02.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
08.02.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
07.02.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 14,39% | - |
06.02.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 3,73% | - |
05.02.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 3,08% | - |
02.02.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
01.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
31.01.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
30.01.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
29.01.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | - |
26.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
25.01.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
24.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
23.01.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
22.01.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
19.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
18.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
17.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
16.01.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
15.01.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
12.01.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
11.01.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
10.01.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
09.01.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | 100,00 |
08.01.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
05.01.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
04.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
03.01.2024 | 12,70 | 12,70 | 12,60 | 12,60 | -0,79% | - |
02.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
29.12.2023 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
28.12.2023 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
27.12.2023 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
22.12.2023 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
21.12.2023 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
20.12.2023 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
19.12.2023 | 12,40 | 12,50 | 12,40 | 12,50 | 0,81% | - |
18.12.2023 | 12,40 | 12,40 | 12,40 | 12,40 | -4,62% | - |
15.12.2023 | 12,40 | 13,00 | 12,40 | 13,00 | 4,84% | 150,00 |
14.12.2023 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
13.12.2023 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
12.12.2023 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
11.12.2023 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
08.12.2023 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
07.12.2023 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | 80,00 |
06.12.2023 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
05.12.2023 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
04.12.2023 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |