25,700€
1,98%
Echtzeit-Aktienkurs JSR Corp.
Bid:
Ask:
Aktienkurse zur JSR Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.05.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 3,17% | 20,00 |
16.05.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
15.05.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
14.05.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
13.05.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
10.05.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
09.05.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
08.05.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
07.05.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
06.05.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
03.05.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
02.05.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
30.04.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
29.04.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
26.04.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
25.04.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
24.04.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
23.04.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
22.04.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
19.04.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
18.04.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
17.04.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
16.04.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
15.04.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
12.04.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
11.04.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
10.04.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
09.04.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
08.04.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
05.04.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
04.04.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
03.04.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
02.04.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
28.03.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
27.03.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
26.03.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | 35,00 |
25.03.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
22.03.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
21.03.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
20.03.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
19.03.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
18.03.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
15.03.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -4,41% | 39,00 |
14.03.2024 | 26,00 | 27,20 | 26,00 | 27,20 | 5,43% | 74,00 |
13.03.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
12.03.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
11.03.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
08.03.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
07.03.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
06.03.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
05.03.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
04.03.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 4,96% | - |
01.03.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
29.02.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
28.02.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
27.02.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
26.02.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
23.02.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
22.02.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
21.02.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
20.02.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
19.02.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
16.02.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
15.02.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
14.02.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
13.02.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
12.02.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
09.02.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
08.02.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
07.02.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
06.02.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | 200,00 |
05.02.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
02.02.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
01.02.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
31.01.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
30.01.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
29.01.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
26.01.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
25.01.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
24.01.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
23.01.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
22.01.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
19.01.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
18.01.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
17.01.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
16.01.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
15.01.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
12.01.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
11.01.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
10.01.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
09.01.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
08.01.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
05.01.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
04.01.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
03.01.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
02.01.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
29.12.2023 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
28.12.2023 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | 85,00 |
27.12.2023 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
22.12.2023 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |