2,380€
2,63%
Echtzeit-Aktienkurs Sands China Ltd.
Bid:
Ask:
Aktienkurse zur Sands China Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 2,37 | 2,38 | 2,29 | 2,38 | 2,74% | - |
| 09.05.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 1,35% | - |
| 08.05.2024 | 2,29 | 2,29 | 2,29 | 2,29 | -0,87% | - |
| 07.05.2024 | 2,31 | 2,31 | 2,31 | 2,31 | -0,26% | - |
| 06.05.2024 | 2,31 | 2,31 | 2,31 | 2,31 | -0,30% | - |
| 03.05.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 4,79% | - |
| 02.05.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 2,55% | - |
| 30.04.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -3,44% | - |
| 29.04.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 4,44% | - |
| 26.04.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 2,49% | - |
| 25.04.2024 | 2,09 | 2,09 | 2,09 | 2,09 | -2,11% | - |
| 24.04.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,14% | - |
| 23.04.2024 | 2,13 | 2,13 | 2,13 | 2,13 | 1,72% | - |
| 22.04.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 1,26% | - |
| 19.04.2024 | 2,07 | 2,07 | 2,07 | 2,07 | -6,08% | - |
| 18.04.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,50% | - |
| 17.04.2024 | 2,19 | 2,19 | 2,19 | 2,19 | -4,82% | - |
| 16.04.2024 | 2,31 | 2,31 | 2,30 | 2,30 | -5,57% | 165,00 |
| 15.04.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -9,53% | - |
| 12.04.2024 | 2,55 | 2,70 | 2,55 | 2,70 | 5,27% | 165,00 |
| 11.04.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,75% | - |
| 10.04.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -0,63% | - |
| 09.04.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -5,43% | - |
| 08.04.2024 | 2,55 | 2,71 | 2,55 | 2,71 | 3,72% | 448,00 |
| 05.04.2024 | 2,61 | 2,61 | 2,61 | 2,61 | -0,27% | - |
| 04.04.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,04% | - |
| 03.04.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -2,10% | - |
| 02.04.2024 | 2,67 | 2,67 | 2,67 | 2,67 | 6,29% | - |
| 28.03.2024 | 2,51 | 2,51 | 2,51 | 2,51 | 1,09% | - |
| 27.03.2024 | 2,49 | 2,49 | 2,49 | 2,49 | -2,81% | - |
| 26.03.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 1,27% | - |
| 25.03.2024 | 2,53 | 2,53 | 2,53 | 2,53 | -0,12% | - |
| 22.03.2024 | 2,53 | 2,53 | 2,53 | 2,53 | 1,28% | - |
| 21.03.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 3,52% | - |
| 20.03.2024 | 2,41 | 2,41 | 2,41 | 2,41 | 0,67% | - |
| 19.03.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -1,24% | - |
| 18.03.2024 | 2,43 | 2,43 | 2,43 | 2,43 | 0,66% | - |
| 15.03.2024 | 2,41 | 2,41 | 2,41 | 2,41 | -2,78% | - |
| 14.03.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -0,08% | - |
| 13.03.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,32% | - |
| 12.03.2024 | 2,47 | 2,47 | 2,47 | 2,47 | -1,08% | - |
| 11.03.2024 | 2,41 | 2,50 | 2,41 | 2,50 | 5,40% | 400,00 |
| 08.03.2024 | 2,37 | 2,37 | 2,37 | 2,37 | -0,67% | - |
| 07.03.2024 | 2,39 | 2,39 | 2,39 | 2,39 | 0,38% | - |
| 06.03.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 2,68% | - |
| 05.03.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -1,91% | - |
| 04.03.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -7,30% | - |
| 01.03.2024 | 2,55 | 2,55 | 2,55 | 2,55 | -0,27% | - |
| 29.02.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -0,54% | - |
| 28.02.2024 | 2,57 | 2,57 | 2,57 | 2,57 | -6,24% | - |
| 27.02.2024 | 2,70 | 2,74 | 2,70 | 2,74 | -2,49% | 1.860,00 |
| 26.02.2024 | 2,70 | 2,81 | 2,70 | 2,81 | 3,42% | 1.500,00 |
| 23.02.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 0,52% | - |
| 22.02.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 0,19% | - |
| 21.02.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 0,07% | - |
| 20.02.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -0,52% | - |
| 19.02.2024 | 2,71 | 2,71 | 2,71 | 2,71 | -4,61% | - |
| 16.02.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 4,45% | - |
| 15.02.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 0,89% | - |
| 14.02.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 4,42% | - |
| 13.02.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 0,27% | - |
| 12.02.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -2,13% | - |
| 09.02.2024 | 2,63 | 2,63 | 2,63 | 2,63 | 1,23% | - |
| 08.02.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 1,21% | - |
| 07.02.2024 | 2,57 | 2,57 | 2,57 | 2,57 | -0,35% | - |
| 06.02.2024 | 2,59 | 2,59 | 2,58 | 2,58 | 1,66% | 1.000,00 |
| 05.02.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,72% | - |
| 02.02.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 3,03% | - |
| 01.02.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 4,49% | - |
| 31.01.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -3,43% | - |
| 30.01.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -2,10% | - |
| 29.01.2024 | 2,47 | 2,47 | 2,47 | 2,47 | -0,12% | - |
| 26.01.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,53% | 7.075,00 |
| 25.01.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 1,27% | - |
| 24.01.2024 | 2,43 | 2,43 | 2,43 | 2,43 | 4,02% | - |
| 23.01.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 1,61% | - |
| 22.01.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -4,12% | - |
| 19.01.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,76% | - |
| 18.01.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 1,93% | - |
| 17.01.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -4,53% | - |
| 16.01.2024 | 2,45 | 2,45 | 2,45 | 2,45 | -6,96% | - |
| 15.01.2024 | 2,47 | 2,63 | 2,47 | 2,63 | 5,96% | 190,00 |
| 12.01.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,77% | - |
| 11.01.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -2,34% | - |
| 10.01.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -1,52% | - |
| 09.01.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,67% | - |
| 08.01.2024 | 2,55 | 2,55 | 2,55 | 2,55 | -2,19% | - |
| 05.01.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -0,46% | - |
| 04.01.2024 | 2,61 | 2,61 | 2,61 | 2,61 | -1,25% | - |
| 03.01.2024 | 2,65 | 2,65 | 2,65 | 2,65 | -1,27% | - |
| 02.01.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 4,48% | - |
| 29.12.2023 | 2,57 | 2,57 | 2,57 | 2,57 | 0,39% | - |
| 28.12.2023 | 2,56 | 2,56 | 2,56 | 2,56 | 1,39% | - |
| 27.12.2023 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 22.12.2023 | 2,56 | 2,56 | 2,56 | 2,56 | -1,04% | - |
| 21.12.2023 | 2,59 | 2,59 | 2,59 | 2,59 | 1,45% | - |
| 20.12.2023 | 2,55 | 2,55 | 2,55 | 2,55 | 4,72% | - |
| 19.12.2023 | 2,44 | 2,44 | 2,44 | 2,44 | 0,16% | - |
| 18.12.2023 | 2,43 | 2,43 | 2,43 | 2,43 | 0,50% | - |
| 15.12.2023 | 2,42 | 2,42 | 2,42 | 2,42 | 0,41% | - |