73,680€
1,36%
Echtzeit-Aktienkurs Robeco Sustainable Global Stars Equities Fund N.V.
Bid:
Ask:
Aktienkurse zur Robeco Sustainable Global Stars Equities Fund N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 73,68 | 73,69 | 72,53 | 73,53 | -0,20% | 20,00 |
| 16.05.2024 | 72,95 | 73,69 | 71,95 | 73,68 | 1,22% | - |
| 15.05.2024 | 72,79 | 72,80 | 71,79 | 72,80 | 0,01% | 496,00 |
| 14.05.2024 | 73,07 | 73,07 | 72,07 | 72,79 | -0,38% | - |
| 13.05.2024 | 72,74 | 73,07 | 71,74 | 73,07 | 0,45% | - |
| 10.05.2024 | 72,61 | 72,74 | 71,61 | 72,74 | 0,18% | - |
| 09.05.2024 | 72,60 | 72,61 | 71,60 | 72,61 | 0,01% | - |
| 08.05.2024 | 72,20 | 72,60 | 71,20 | 72,60 | 0,55% | - |
| 07.05.2024 | 71,54 | 72,20 | 70,54 | 72,20 | 1,25% | 11,00 |
| 06.05.2024 | 71,31 | 71,54 | 70,31 | 71,31 | 0,12% | - |
| 03.05.2024 | 71,11 | 71,33 | 70,11 | 71,23 | -0,45% | - |
| 02.05.2024 | 71,55 | 71,55 | 70,55 | 71,55 | -0,47% | - |
| 30.04.2024 | 71,88 | 71,89 | 70,88 | 71,89 | -1,92% | - |
| 29.04.2024 | 70,80 | 73,30 | 69,80 | 73,30 | 2,75% | 950,00 |
| 26.04.2024 | 71,34 | 71,34 | 70,34 | 71,34 | 0,00% | - |
| 25.04.2024 | 71,43 | 71,43 | 70,43 | 71,34 | 1,29% | - |
| 24.04.2024 | 70,81 | 71,43 | 69,81 | 70,43 | -0,54% | 222,00 |
| 23.04.2024 | 70,17 | 70,81 | 69,17 | 70,81 | -1,58% | - |
| 22.04.2024 | 71,00 | 72,00 | 71,00 | 71,95 | 1,38% | 143,00 |
| 19.04.2024 | 71,21 | 71,21 | 69,97 | 70,97 | -0,71% | 19,00 |
| 18.04.2024 | 71,48 | 71,48 | 70,48 | 71,48 | -0,38% | - |
| 17.04.2024 | 71,75 | 71,75 | 70,75 | 71,75 | -1,14% | - |
| 16.04.2024 | 72,58 | 72,58 | 70,75 | 72,58 | -0,70% | 107,00 |
| 15.04.2024 | 73,09 | 73,09 | 72,09 | 73,09 | 1,37% | - |
| 12.04.2024 | 72,29 | 73,10 | 71,29 | 72,10 | -0,16% | - |
| 11.04.2024 | 72,13 | 73,29 | 71,13 | 72,22 | 1,53% | 19,00 |
| 10.04.2024 | 72,24 | 72,25 | 71,13 | 71,13 | -2,15% | 150,00 |
| 09.04.2024 | 72,69 | 72,69 | 71,69 | 72,69 | 0,96% | - |
| 08.04.2024 | 71,43 | 72,00 | 70,00 | 72,00 | 0,80% | 340,00 |
| 05.04.2024 | 72,53 | 72,53 | 71,43 | 71,43 | -1,52% | - |
| 04.04.2024 | 72,57 | 72,57 | 71,53 | 72,53 | -0,56% | - |
| 03.04.2024 | 72,94 | 72,94 | 71,57 | 72,94 | 2,92% | 120,00 |
| 02.04.2024 | 72,87 | 72,87 | 69,87 | 70,87 | -4,06% | 370,00 |
| 28.03.2024 | 72,78 | 73,87 | 71,78 | 73,87 | 1,50% | 100,00 |
| 27.03.2024 | 72,75 | 72,78 | 71,75 | 72,78 | 0,04% | - |
| 26.03.2024 | 73,32 | 73,32 | 71,75 | 72,75 | -0,78% | - |
| 25.03.2024 | 72,97 | 74,32 | 71,97 | 73,32 | 0,48% | 40,00 |
| 22.03.2024 | 72,80 | 72,97 | 71,80 | 72,97 | 0,22% | - |
| 21.03.2024 | 72,21 | 72,81 | 71,21 | 72,81 | 2,41% | - |
| 20.03.2024 | 71,73 | 72,50 | 71,00 | 71,10 | -0,45% | 139,00 |
| 19.03.2024 | 71,31 | 71,42 | 70,52 | 71,42 | 0,15% | - |
| 18.03.2024 | 71,56 | 71,56 | 70,52 | 71,31 | 0,27% | 150,00 |
| 15.03.2024 | 71,32 | 71,61 | 70,01 | 71,12 | -0,27% | 581,00 |
| 14.03.2024 | 71,48 | 72,10 | 70,75 | 71,32 | -0,54% | 27,00 |
| 13.03.2024 | 70,94 | 72,20 | 69,94 | 71,70 | 1,07% | 215,00 |
| 12.03.2024 | 71,05 | 71,05 | 70,05 | 70,94 | -0,15% | - |
| 11.03.2024 | 71,50 | 71,50 | 70,79 | 71,05 | -0,59% | - |
| 08.03.2024 | 71,15 | 71,47 | 70,15 | 71,47 | 0,45% | - |
| 07.03.2024 | 70,96 | 71,15 | 69,96 | 71,15 | -1,13% | 35,00 |
| 06.03.2024 | 71,49 | 71,96 | 70,49 | 71,96 | 0,66% | 160,00 |
| 05.03.2024 | 71,60 | 71,61 | 70,60 | 71,49 | 0,94% | - |
| 04.03.2024 | 71,17 | 71,38 | 70,10 | 70,83 | -0,48% | 1.471,00 |
| 01.03.2024 | 70,68 | 72,17 | 69,68 | 71,17 | 0,66% | 5,00 |
| 29.02.2024 | 70,70 | 70,70 | 69,70 | 70,70 | 0,04% | - |
| 28.02.2024 | 70,66 | 71,64 | 69,66 | 70,67 | 0,56% | 3,00 |
| 27.02.2024 | 71,01 | 71,20 | 69,20 | 70,28 | -0,26% | 150,00 |
| 26.02.2024 | 71,09 | 71,55 | 70,01 | 70,46 | 0,01% | 139,00 |
| 23.02.2024 | 69,45 | 71,45 | 68,45 | 70,45 | 0,66% | 200,00 |
| 22.02.2024 | 69,38 | 70,50 | 69,38 | 69,99 | -0,38% | 200,00 |
| 21.02.2024 | 70,01 | 72,00 | 68,38 | 70,25 | 1,80% | 262,00 |
| 20.02.2024 | 70,01 | 70,02 | 68,01 | 69,01 | -0,35% | 734,00 |
| 19.02.2024 | 70,24 | 70,24 | 68,24 | 69,25 | -1,41% | 477,00 |
| 16.02.2024 | 70,40 | 70,43 | 69,40 | 70,24 | 1,21% | - |
| 15.02.2024 | 69,72 | 70,40 | 68,72 | 69,40 | -0,52% | 250,00 |
| 14.02.2024 | 70,16 | 71,16 | 68,72 | 69,76 | 0,81% | 56,00 |
| 13.02.2024 | 70,20 | 71,20 | 69,20 | 69,20 | -1,14% | 100,00 |
| 12.02.2024 | 71,00 | 72,00 | 68,95 | 70,00 | 0,07% | 850,00 |
| 09.02.2024 | 70,30 | 70,95 | 69,30 | 69,95 | -0,50% | 51,00 |
| 08.02.2024 | 69,87 | 70,30 | 68,87 | 70,30 | 0,62% | - |
| 07.02.2024 | 69,97 | 69,99 | 68,97 | 69,87 | -0,16% | - |
| 06.02.2024 | 69,69 | 69,99 | 68,69 | 69,99 | 0,42% | - |
| 05.02.2024 | 68,65 | 69,69 | 67,65 | 69,69 | 1,51% | - |
| 02.02.2024 | 67,79 | 68,65 | 66,79 | 68,65 | 1,27% | - |
| 01.02.2024 | 69,09 | 69,12 | 67,79 | 67,79 | -1,87% | 15,00 |
| 31.01.2024 | 69,13 | 69,15 | 68,13 | 69,08 | -0,07% | - |
| 30.01.2024 | 68,42 | 69,13 | 67,42 | 69,13 | 2,58% | - |
| 29.01.2024 | 68,38 | 68,38 | 66,38 | 67,39 | 0,73% | 350,00 |
| 26.01.2024 | 67,90 | 68,90 | 65,90 | 66,90 | -1,04% | 235,00 |
| 25.01.2024 | 67,97 | 67,99 | 66,97 | 67,60 | -0,57% | 125,00 |
| 24.01.2024 | 67,72 | 67,99 | 66,72 | 67,99 | 0,38% | - |
| 23.01.2024 | 67,64 | 67,73 | 66,64 | 67,73 | 0,04% | - |
| 22.01.2024 | 66,95 | 68,70 | 65,95 | 67,70 | 2,61% | 260,00 |
| 19.01.2024 | 65,50 | 66,95 | 64,50 | 65,98 | -0,11% | 470,00 |
| 18.01.2024 | 65,50 | 66,05 | 65,50 | 66,05 | 0,40% | 5,00 |
| 17.01.2024 | 65,50 | 65,95 | 65,50 | 65,79 | -0,24% | - |
| 16.01.2024 | 65,50 | 66,00 | 65,50 | 65,95 | 0,00% | 5,00 |
| 15.01.2024 | 65,50 | 65,95 | 65,50 | 65,95 | 0,66% | - |
| 12.01.2024 | 66,19 | 66,19 | 64,50 | 65,51 | 0,21% | 411,00 |
| 11.01.2024 | 65,79 | 66,79 | 64,85 | 65,38 | -0,63% | 1.109,00 |
| 10.01.2024 | 65,49 | 65,79 | 65,49 | 65,79 | 0,46% | - |
| 09.01.2024 | 64,80 | 65,49 | 64,80 | 65,49 | 1,05% | - |
| 08.01.2024 | 64,75 | 64,81 | 63,75 | 64,81 | 1,66% | 2,00 |
| 05.01.2024 | 65,10 | 65,10 | 63,75 | 63,75 | -2,07% | 1.140,00 |
| 04.01.2024 | 65,51 | 65,51 | 65,10 | 65,10 | -0,63% | - |
| 03.01.2024 | 65,47 | 65,51 | 65,47 | 65,51 | -0,70% | - |
| 02.01.2024 | 65,28 | 65,97 | 65,28 | 65,97 | 0,29% | - |
| 29.12.2023 | 65,23 | 65,78 | 65,23 | 65,78 | 2,41% | - |
| 28.12.2023 | 65,39 | 65,39 | 64,23 | 64,23 | -1,26% | 418,00 |
| 27.12.2023 | 65,48 | 65,49 | 64,48 | 65,05 | -0,66% | 494,00 |
| 22.12.2023 | 65,04 | 65,48 | 64,04 | 65,48 | -0,05% | 15,00 |