12,850€
0,55%
Echtzeit-Aktienkurs Rejlers AB
Bid:
Ask:
Aktienkurse zur Rejlers AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 11,90 | 12,78 | 11,90 | 12,78 | 7,04% | 1.984,00 |
| 03.05.2024 | 11,94 | 11,94 | 11,94 | 11,94 | 0,51% | - |
| 02.05.2024 | 11,88 | 11,88 | 11,88 | 11,88 | -1,98% | - |
| 30.04.2024 | 12,12 | 12,12 | 12,12 | 12,12 | 3,77% | - |
| 29.04.2024 | 11,68 | 11,68 | 11,68 | 11,68 | -2,50% | - |
| 26.04.2024 | 11,98 | 11,98 | 11,98 | 11,98 | 3,28% | - |
| 25.04.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -1,86% | - |
| 24.04.2024 | 11,82 | 11,82 | 11,82 | 11,82 | 3,68% | - |
| 23.04.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,71% | - |
| 22.04.2024 | 11,32 | 11,32 | 11,32 | 11,32 | -1,22% | - |
| 19.04.2024 | 11,46 | 11,46 | 11,46 | 11,46 | -0,35% | - |
| 18.04.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -1,37% | - |
| 17.04.2024 | 11,66 | 11,66 | 11,66 | 11,66 | -2,51% | - |
| 16.04.2024 | 11,96 | 11,96 | 11,96 | 11,96 | -0,33% | - |
| 15.04.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -1,32% | - |
| 12.04.2024 | 12,16 | 12,16 | 12,16 | 12,16 | 1,33% | - |
| 11.04.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -1,80% | - |
| 10.04.2024 | 12,22 | 12,22 | 12,22 | 12,22 | -3,17% | - |
| 09.04.2024 | 12,62 | 12,62 | 12,62 | 12,62 | -2,32% | - |
| 08.04.2024 | 12,92 | 12,92 | 12,92 | 12,92 | 1,10% | - |
| 05.04.2024 | 12,78 | 12,78 | 12,78 | 12,78 | 0,31% | - |
| 04.04.2024 | 12,74 | 12,74 | 12,74 | 12,74 | 0,79% | - |
| 03.04.2024 | 12,64 | 12,64 | 12,64 | 12,64 | 3,78% | - |
| 02.04.2024 | 12,18 | 12,18 | 12,18 | 12,18 | -0,98% | - |
| 28.03.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 27.03.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -1,21% | - |
| 26.03.2024 | 12,35 | 12,35 | 12,35 | 12,35 | -1,20% | - |
| 25.03.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 22.03.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 3,31% | - |
| 21.03.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,41% | - |
| 20.03.2024 | 12,05 | 12,05 | 12,05 | 12,05 | -1,63% | - |
| 19.03.2024 | 12,25 | 12,25 | 12,25 | 12,25 | 2,51% | - |
| 18.03.2024 | 11,95 | 11,95 | 11,95 | 11,95 | 1,70% | - |
| 15.03.2024 | 11,75 | 11,75 | 11,75 | 11,75 | -2,08% | - |
| 14.03.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 13.03.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 12.03.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -3,28% | - |
| 11.03.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 08.03.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 07.03.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 06.03.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 05.03.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,40% | - |
| 04.03.2024 | 12,35 | 12,35 | 12,35 | 12,35 | -0,80% | - |
| 01.03.2024 | 12,45 | 12,45 | 12,45 | 12,45 | 0,40% | - |
| 29.02.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,40% | - |
| 28.02.2024 | 12,35 | 12,35 | 12,35 | 12,35 | 0,00% | - |
| 27.02.2024 | 12,35 | 12,35 | 12,35 | 12,35 | -0,80% | - |
| 26.02.2024 | 12,45 | 12,45 | 12,45 | 12,45 | 0,81% | - |
| 23.02.2024 | 12,35 | 12,35 | 12,35 | 12,35 | 0,00% | - |
| 22.02.2024 | 12,35 | 12,35 | 12,35 | 12,35 | 0,41% | - |
| 21.02.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 1,23% | - |
| 20.02.2024 | 12,15 | 12,15 | 12,15 | 12,15 | 4,29% | - |
| 19.02.2024 | 11,65 | 11,65 | 11,65 | 11,65 | 0,43% | - |
| 16.02.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 15.02.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 14.02.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -1,28% | - |
| 13.02.2024 | 11,75 | 11,75 | 11,75 | 11,75 | 3,98% | - |
| 12.02.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -1,31% | - |
| 09.02.2024 | 11,45 | 11,45 | 11,45 | 11,45 | -4,98% | - |
| 08.02.2024 | 12,05 | 12,05 | 12,05 | 12,05 | 4,33% | - |
| 07.02.2024 | 11,55 | 11,55 | 11,55 | 11,55 | 5,00% | - |
| 06.02.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -3,51% | - |
| 05.02.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 4,59% | - |
| 02.02.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 01.02.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 31.01.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -0,47% | - |
| 30.01.2024 | 10,75 | 10,75 | 10,75 | 10,75 | 1,90% | - |
| 29.01.2024 | 10,55 | 10,55 | 10,55 | 10,55 | 0,48% | - |
| 26.01.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 25.01.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 24.01.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 1,49% | - |
| 23.01.2024 | 10,05 | 10,05 | 10,05 | 10,05 | -0,50% | - |
| 22.01.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -1,46% | - |
| 19.01.2024 | 10,25 | 10,25 | 10,25 | 10,25 | -0,49% | - |
| 18.01.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -1,44% | - |
| 17.01.2024 | 10,45 | 10,45 | 10,45 | 10,45 | 0,00% | - |
| 16.01.2024 | 10,45 | 10,45 | 10,45 | 10,45 | -0,95% | - |
| 15.01.2024 | 10,55 | 10,55 | 10,55 | 10,55 | 0,00% | - |
| 12.01.2024 | 10,55 | 10,55 | 10,55 | 10,55 | -3,65% | - |
| 11.01.2024 | 10,95 | 10,95 | 10,95 | 10,95 | -0,90% | - |
| 10.01.2024 | 11,05 | 11,05 | 11,05 | 11,05 | 0,91% | - |
| 09.01.2024 | 10,95 | 10,95 | 10,95 | 10,95 | 1,86% | - |
| 08.01.2024 | 10,75 | 10,75 | 10,75 | 10,75 | -4,02% | - |
| 05.01.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 3,23% | - |
| 04.01.2024 | 10,85 | 10,85 | 10,85 | 10,85 | -2,25% | - |
| 03.01.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 2,78% | - |
| 02.01.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 29.12.2023 | 11,00 | 11,00 | 11,00 | 11,00 | -0,45% | - |
| 28.12.2023 | 11,05 | 11,05 | 11,05 | 11,05 | 0,91% | - |
| 27.12.2023 | 10,95 | 10,95 | 10,95 | 10,95 | 0,00% | - |
| 22.12.2023 | 10,95 | 10,95 | 10,95 | 10,95 | -0,45% | - |
| 21.12.2023 | 11,00 | 11,00 | 11,00 | 11,00 | -0,45% | - |
| 20.12.2023 | 11,05 | 11,05 | 11,05 | 11,05 | -0,45% | - |
| 19.12.2023 | 11,10 | 11,10 | 11,10 | 11,10 | 1,37% | - |
| 18.12.2023 | 10,95 | 10,95 | 10,95 | 10,95 | 3,30% | - |
| 15.12.2023 | 10,60 | 10,60 | 10,60 | 10,60 | 2,91% | - |
| 14.12.2023 | 10,30 | 10,30 | 10,30 | 10,30 | -1,44% | - |
| 13.12.2023 | 10,45 | 10,45 | 10,45 | 10,45 | 0,97% | - |
| 12.12.2023 | 10,35 | 10,35 | 10,35 | 10,35 | 0,49% | - |
| 11.12.2023 | 10,30 | 10,30 | 10,30 | 10,30 | -2,37% | - |