1,778€
1,86%
Echtzeit-Aktienkurs Doro AB
Bid:
Ask:
Aktienkurse zur Doro AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2024 | 1,77 | 1,78 | 1,72 | 1,78 | 1,72% | - |
| 08.05.2024 | 1,69 | 1,75 | 1,69 | 1,75 | 4,49% | 55,00 |
| 07.05.2024 | 1,65 | 1,67 | 1,65 | 1,67 | -0,89% | - |
| 06.05.2024 | 1,66 | 1,69 | 1,66 | 1,69 | 0,00% | - |
| 03.05.2024 | 1,67 | 1,69 | 1,67 | 1,69 | -2,32% | - |
| 02.05.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 3,29% | - |
| 30.04.2024 | 1,62 | 1,67 | 1,62 | 1,67 | 1,52% | - |
| 29.04.2024 | 1,69 | 1,69 | 1,65 | 1,65 | -4,64% | - |
| 26.04.2024 | 1,90 | 1,90 | 1,73 | 1,73 | -5,22% | - |
| 25.04.2024 | 1,80 | 1,82 | 1,80 | 1,82 | -0,27% | - |
| 24.04.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -5,93% | - |
| 23.04.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 3,47% | - |
| 22.04.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -0,79% | - |
| 19.04.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -1,05% | - |
| 18.04.2024 | 1,90 | 1,91 | 1,90 | 1,91 | -1,55% | - |
| 17.04.2024 | 1,94 | 1,94 | 1,94 | 1,94 | -0,51% | - |
| 16.04.2024 | 1,92 | 1,95 | 1,92 | 1,95 | -0,26% | - |
| 15.04.2024 | 1,95 | 1,96 | 1,95 | 1,96 | -2,25% | - |
| 12.04.2024 | 1,98 | 2,00 | 1,98 | 2,00 | 1,01% | - |
| 11.04.2024 | 1,98 | 1,98 | 1,98 | 1,98 | -0,50% | - |
| 10.04.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 1,27% | - |
| 09.04.2024 | 1,93 | 1,97 | 1,93 | 1,97 | 0,77% | - |
| 08.04.2024 | 1,95 | 1,95 | 1,95 | 1,95 | -2,50% | - |
| 05.04.2024 | 1,99 | 2,00 | 1,99 | 2,00 | 0,00% | - |
| 04.04.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 0,50% | - |
| 03.04.2024 | 1,97 | 1,99 | 1,97 | 1,99 | -0,50% | - |
| 02.04.2024 | 2,03 | 2,03 | 2,00 | 2,00 | -0,50% | - |
| 28.03.2024 | 1,97 | 2,01 | 1,97 | 2,01 | 0,00% | - |
| 27.03.2024 | 2,01 | 2,03 | 2,01 | 2,01 | -0,50% | - |
| 26.03.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -1,46% | - |
| 25.03.2024 | 2,05 | 2,05 | 2,05 | 2,05 | -0,97% | - |
| 22.03.2024 | 2,06 | 2,07 | 2,06 | 2,07 | -1,43% | - |
| 21.03.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 3,96% | - |
| 20.03.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -4,27% | - |
| 19.03.2024 | 2,08 | 2,11 | 2,08 | 2,11 | 0,96% | - |
| 18.03.2024 | 2,08 | 2,09 | 2,08 | 2,09 | -2,34% | - |
| 15.03.2024 | 2,14 | 2,14 | 2,12 | 2,14 | -0,47% | - |
| 14.03.2024 | 2,15 | 2,15 | 2,15 | 2,15 | -4,02% | - |
| 13.03.2024 | 2,20 | 2,24 | 2,20 | 2,24 | -0,88% | - |
| 12.03.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 11.03.2024 | 2,19 | 2,22 | 2,19 | 2,22 | -2,20% | - |
| 08.03.2024 | 2,27 | 2,27 | 2,27 | 2,27 | -3,40% | - |
| 07.03.2024 | 2,26 | 2,35 | 2,26 | 2,35 | -0,42% | - |
| 06.03.2024 | 2,33 | 2,36 | 2,33 | 2,36 | 0,00% | - |
| 05.03.2024 | 2,46 | 2,46 | 2,36 | 2,36 | -5,22% | - |
| 04.03.2024 | 2,50 | 2,50 | 2,46 | 2,49 | 2,89% | - |
| 01.03.2024 | 2,40 | 2,42 | 2,40 | 2,42 | 2,11% | - |
| 29.02.2024 | 2,35 | 2,37 | 2,35 | 2,37 | -2,47% | - |
| 28.02.2024 | 2,40 | 2,47 | 2,39 | 2,43 | 0,41% | - |
| 27.02.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 5,68% | - |
| 26.02.2024 | 2,29 | 2,29 | 2,29 | 2,29 | -2,14% | - |
| 23.02.2024 | 2,23 | 2,34 | 2,23 | 2,34 | 4,46% | 605,00 |
| 22.02.2024 | 2,28 | 2,28 | 2,24 | 2,24 | 0,00% | - |
| 21.02.2024 | 2,13 | 2,24 | 2,13 | 2,24 | 5,66% | - |
| 20.02.2024 | 2,09 | 2,12 | 2,09 | 2,12 | -1,40% | - |
| 19.02.2024 | 2,05 | 2,15 | 2,05 | 2,15 | 2,38% | - |
| 16.02.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 4,48% | - |
| 15.02.2024 | 2,19 | 2,19 | 2,01 | 2,01 | 16,86% | - |
| 14.02.2024 | 1,73 | 1,73 | 1,72 | 1,72 | -0,86% | - |
| 13.02.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 12.02.2024 | 1,72 | 1,73 | 1,72 | 1,73 | -0,29% | - |
| 09.02.2024 | 1,71 | 1,73 | 1,71 | 1,73 | 0,58% | - |
| 08.02.2024 | 1,74 | 1,74 | 1,71 | 1,72 | 0,58% | - |
| 07.02.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 06.02.2024 | 1,70 | 1,72 | 1,70 | 1,72 | -0,58% | - |
| 05.02.2024 | 1,74 | 1,74 | 1,73 | 1,73 | -0,57% | - |
| 02.02.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -0,29% | - |
| 01.02.2024 | 1,75 | 1,76 | 1,75 | 1,75 | -0,29% | - |
| 31.01.2024 | 1,74 | 1,75 | 1,74 | 1,75 | -0,57% | - |
| 30.01.2024 | 1,72 | 1,77 | 1,72 | 1,76 | 2,03% | - |
| 29.01.2024 | 1,75 | 1,75 | 1,73 | 1,73 | -0,86% | - |
| 26.01.2024 | 1,78 | 1,78 | 1,74 | 1,74 | 2,35% | - |
| 25.01.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -2,30% | - |
| 24.01.2024 | 1,80 | 1,80 | 1,74 | 1,74 | -4,40% | - |
| 23.01.2024 | 1,81 | 1,82 | 1,81 | 1,82 | 1,68% | - |
| 22.01.2024 | 1,80 | 1,80 | 1,79 | 1,79 | 2,87% | - |
| 19.01.2024 | 1,77 | 1,78 | 1,74 | 1,74 | -6,70% | - |
| 18.01.2024 | 1,86 | 1,87 | 1,85 | 1,87 | 4,19% | 44,00 |
| 17.01.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -1,92% | - |
| 16.01.2024 | 1,84 | 1,84 | 1,83 | 1,83 | -3,44% | - |
| 15.01.2024 | 1,92 | 1,92 | 1,88 | 1,89 | 2,72% | - |
| 12.01.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -3,92% | - |
| 11.01.2024 | 1,82 | 1,92 | 1,82 | 1,92 | 1,32% | 600,00 |
| 10.01.2024 | 1,90 | 1,90 | 1,89 | 1,89 | -0,26% | - |
| 09.01.2024 | 1,86 | 1,90 | 1,86 | 1,90 | 4,12% | - |
| 08.01.2024 | 1,79 | 1,82 | 1,79 | 1,82 | 1,68% | - |
| 05.01.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 0,28% | - |
| 04.01.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -5,31% | - |
| 03.01.2024 | 1,85 | 1,89 | 1,85 | 1,89 | -1,82% | - |
| 02.01.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 1,86% | - |
| 29.12.2023 | 1,89 | 1,89 | 1,89 | 1,89 | -0,53% | - |
| 28.12.2023 | 1,90 | 1,90 | 1,90 | 1,90 | 0,26% | - |
| 27.12.2023 | 1,90 | 1,90 | 1,89 | 1,89 | -0,53% | - |
| 22.12.2023 | 1,90 | 1,90 | 1,90 | 1,90 | -1,30% | - |
| 21.12.2023 | 1,93 | 1,93 | 1,93 | 1,93 | -2,28% | - |
| 20.12.2023 | 1,91 | 1,97 | 1,91 | 1,97 | -2,48% | - |
| 19.12.2023 | 2,00 | 2,02 | 2,00 | 2,02 | 1,00% | - |
| 18.12.2023 | 2,00 | 2,00 | 2,00 | 2,00 | 1,01% | - |
| 15.12.2023 | 1,85 | 1,98 | 1,85 | 1,98 | 1,02% | - |
| 14.12.2023 | 1,96 | 1,96 | 1,96 | 1,96 | 4,53% | - |