21,290€
0,71%
Echtzeit-Aktienkurs Millicom International Cellular S.A. (SDRs)
Bid:
Ask:
Aktienkurse zur Millicom International Cellular S.A. (SDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 21,38 | 21,38 | 20,80 | 21,34 | 0,95% | - |
| 09.05.2024 | 21,14 | 21,14 | 21,14 | 21,14 | 7,53% | - |
| 08.05.2024 | 19,66 | 19,66 | 19,66 | 19,66 | 1,81% | - |
| 07.05.2024 | 19,62 | 19,62 | 19,31 | 19,31 | -0,41% | - |
| 06.05.2024 | 19,60 | 19,60 | 19,39 | 19,39 | 1,31% | - |
| 03.05.2024 | 19,43 | 19,43 | 19,14 | 19,14 | 1,00% | - |
| 02.05.2024 | 18,95 | 18,95 | 18,95 | 18,95 | 0,53% | - |
| 30.04.2024 | 18,97 | 18,97 | 18,85 | 18,85 | 2,28% | - |
| 29.04.2024 | 18,44 | 18,44 | 18,43 | 18,43 | 0,38% | - |
| 26.04.2024 | 18,68 | 18,68 | 18,36 | 18,36 | 0,44% | - |
| 25.04.2024 | 18,63 | 18,63 | 18,28 | 18,28 | -2,97% | - |
| 24.04.2024 | 18,84 | 18,84 | 18,84 | 18,84 | 0,11% | - |
| 23.04.2024 | 18,82 | 18,82 | 18,82 | 18,82 | 1,02% | - |
| 22.04.2024 | 18,63 | 18,63 | 18,63 | 18,63 | 0,32% | - |
| 19.04.2024 | 18,57 | 18,57 | 18,57 | 18,57 | 2,77% | - |
| 18.04.2024 | 18,29 | 18,29 | 18,07 | 18,07 | 0,00% | - |
| 17.04.2024 | 18,21 | 18,21 | 18,07 | 18,07 | -0,39% | - |
| 16.04.2024 | 18,44 | 18,44 | 18,14 | 18,14 | -2,00% | - |
| 15.04.2024 | 18,86 | 18,86 | 18,51 | 18,51 | -0,32% | - |
| 12.04.2024 | 18,73 | 18,73 | 18,57 | 18,57 | -1,22% | - |
| 11.04.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -0,11% | - |
| 10.04.2024 | 18,82 | 18,82 | 18,82 | 18,82 | 1,89% | - |
| 09.04.2024 | 18,77 | 18,77 | 18,47 | 18,47 | 0,16% | - |
| 08.04.2024 | 18,44 | 18,44 | 18,44 | 18,44 | 1,77% | - |
| 05.04.2024 | 18,15 | 18,15 | 18,12 | 18,12 | -2,16% | - |
| 04.04.2024 | 18,49 | 18,52 | 18,49 | 18,52 | 0,71% | - |
| 03.04.2024 | 18,69 | 18,69 | 18,39 | 18,39 | -0,33% | - |
| 02.04.2024 | 18,58 | 18,58 | 18,45 | 18,45 | 1,26% | - |
| 28.03.2024 | 18,50 | 18,50 | 18,22 | 18,22 | 1,93% | - |
| 27.03.2024 | 18,02 | 18,02 | 17,70 | 17,88 | -0,58% | - |
| 26.03.2024 | 17,77 | 17,98 | 17,77 | 17,98 | 0,33% | - |
| 25.03.2024 | 18,03 | 18,16 | 17,86 | 17,92 | 1,67% | - |
| 22.03.2024 | 17,71 | 17,71 | 17,63 | 17,63 | 1,47% | - |
| 21.03.2024 | 17,55 | 17,55 | 17,37 | 17,37 | -1,19% | - |
| 20.03.2024 | 17,58 | 17,58 | 17,58 | 17,58 | 2,69% | - |
| 19.03.2024 | 17,46 | 17,46 | 17,12 | 17,12 | -0,32% | - |
| 18.03.2024 | 17,58 | 17,58 | 17,18 | 17,18 | -0,12% | - |
| 15.03.2024 | 16,86 | 17,20 | 16,86 | 17,20 | 4,69% | - |
| 14.03.2024 | 16,43 | 16,43 | 16,43 | 16,43 | 0,12% | - |
| 13.03.2024 | 16,64 | 16,64 | 16,38 | 16,41 | -0,85% | - |
| 12.03.2024 | 16,55 | 16,55 | 16,55 | 16,55 | 1,88% | - |
| 11.03.2024 | 16,58 | 16,58 | 16,24 | 16,24 | -2,49% | - |
| 08.03.2024 | 16,66 | 16,66 | 16,66 | 16,66 | 1,55% | - |
| 07.03.2024 | 16,47 | 16,47 | 16,20 | 16,40 | 1,96% | 2,00 |
| 06.03.2024 | 16,22 | 16,22 | 15,92 | 16,09 | 1,71% | - |
| 05.03.2024 | 16,02 | 16,02 | 15,82 | 15,82 | -4,79% | - |
| 04.03.2024 | 16,40 | 16,61 | 16,34 | 16,61 | -0,33% | - |
| 01.03.2024 | 16,69 | 16,69 | 16,67 | 16,67 | -0,15% | - |
| 29.02.2024 | 16,70 | 16,70 | 16,58 | 16,69 | 3,86% | - |
| 28.02.2024 | 15,78 | 16,07 | 15,77 | 16,07 | 4,11% | 20,00 |
| 27.02.2024 | 14,29 | 15,44 | 14,29 | 15,44 | 7,52% | - |
| 26.02.2024 | 14,51 | 14,51 | 14,36 | 14,36 | -1,00% | 400,00 |
| 23.02.2024 | 14,58 | 14,58 | 14,50 | 14,50 | -0,96% | - |
| 22.02.2024 | 14,40 | 14,64 | 14,40 | 14,64 | 0,97% | - |
| 21.02.2024 | 14,67 | 14,67 | 14,48 | 14,50 | -0,34% | - |
| 20.02.2024 | 14,47 | 14,55 | 14,47 | 14,55 | -0,68% | - |
| 19.02.2024 | 14,80 | 14,80 | 14,65 | 14,65 | 0,34% | - |
| 16.02.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,83% | - |
| 15.02.2024 | 14,42 | 14,48 | 14,42 | 14,48 | -0,52% | - |
| 14.02.2024 | 14,60 | 14,60 | 14,56 | 14,56 | -2,67% | - |
| 13.02.2024 | 14,84 | 14,96 | 14,84 | 14,96 | -0,96% | - |
| 12.02.2024 | 14,96 | 15,10 | 14,96 | 15,10 | 1,14% | - |
| 09.02.2024 | 14,84 | 14,98 | 14,84 | 14,93 | -0,20% | - |
| 08.02.2024 | 14,86 | 15,05 | 14,86 | 14,96 | -1,87% | - |
| 07.02.2024 | 15,25 | 15,25 | 15,25 | 15,25 | 2,11% | - |
| 06.02.2024 | 15,04 | 15,04 | 14,93 | 14,93 | -3,11% | - |
| 05.02.2024 | 15,50 | 15,50 | 15,41 | 15,41 | -1,91% | - |
| 02.02.2024 | 15,71 | 15,71 | 15,71 | 15,71 | 0,29% | - |
| 01.02.2024 | 15,72 | 15,79 | 15,67 | 15,67 | -1,01% | - |
| 31.01.2024 | 15,83 | 15,97 | 15,83 | 15,83 | 0,57% | 77,00 |
| 30.01.2024 | 15,78 | 15,86 | 15,74 | 15,74 | -0,69% | - |
| 29.01.2024 | 15,93 | 15,93 | 15,85 | 15,85 | -2,22% | - |
| 26.01.2024 | 16,01 | 16,21 | 15,90 | 16,21 | 1,63% | 98,00 |
| 25.01.2024 | 15,95 | 15,95 | 15,95 | 15,95 | -0,75% | - |
| 24.01.2024 | 16,16 | 16,16 | 16,07 | 16,07 | -0,74% | - |
| 23.01.2024 | 16,16 | 16,19 | 16,16 | 16,19 | -0,28% | - |
| 22.01.2024 | 16,29 | 16,29 | 16,23 | 16,23 | -0,25% | - |
| 19.01.2024 | 16,34 | 16,40 | 16,27 | 16,27 | -0,37% | - |
| 18.01.2024 | 16,08 | 16,33 | 16,08 | 16,33 | -0,46% | - |
| 17.01.2024 | 16,41 | 16,41 | 16,41 | 16,41 | -1,06% | - |
| 16.01.2024 | 16,70 | 16,70 | 16,58 | 16,58 | -2,27% | - |
| 15.01.2024 | 17,05 | 17,05 | 16,97 | 16,97 | 0,92% | - |
| 12.01.2024 | 16,81 | 16,81 | 16,81 | 16,81 | -1,58% | - |
| 11.01.2024 | 16,90 | 17,08 | 16,90 | 17,08 | 1,33% | - |
| 10.01.2024 | 16,94 | 16,94 | 16,86 | 16,86 | -0,71% | - |
| 09.01.2024 | 17,01 | 17,01 | 16,98 | 16,98 | 0,74% | - |
| 08.01.2024 | 16,78 | 16,85 | 16,78 | 16,85 | 2,12% | - |
| 05.01.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 2,04% | - |
| 04.01.2024 | 16,17 | 16,17 | 16,17 | 16,17 | -2,41% | - |
| 03.01.2024 | 16,35 | 16,57 | 16,35 | 16,57 | 1,04% | - |
| 02.01.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 1,64% | - |
| 29.12.2023 | 16,14 | 16,14 | 16,14 | 16,14 | -1,31% | - |
| 28.12.2023 | 16,35 | 16,35 | 16,35 | 16,35 | 0,06% | - |
| 27.12.2023 | 16,26 | 16,34 | 16,26 | 16,34 | 1,18% | - |
| 22.12.2023 | 16,15 | 16,15 | 16,15 | 16,15 | -2,77% | - |
| 21.12.2023 | 16,61 | 16,61 | 16,61 | 16,61 | 0,45% | - |
| 20.12.2023 | 16,10 | 16,54 | 16,10 | 16,54 | 6,06% | - |
| 19.12.2023 | 15,41 | 15,59 | 15,41 | 15,59 | 0,58% | - |
| 18.12.2023 | 15,50 | 15,50 | 15,50 | 15,50 | -1,93% | - |
| 15.12.2023 | 15,30 | 15,81 | 15,30 | 15,81 | 6,94% | - |