12,745€
3,53%
Echtzeit-Aktienkurs Bilia AB
Bid:
Ask:
Aktienkurse zur Bilia AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2024 | 12,58 | 12,78 | 12,30 | 12,72 | 3,33% | - |
| 14.05.2024 | 12,13 | 12,31 | 12,13 | 12,31 | 0,16% | - |
| 13.05.2024 | 12,18 | 12,29 | 12,18 | 12,29 | 3,10% | - |
| 10.05.2024 | 11,92 | 11,92 | 11,92 | 11,92 | 0,25% | - |
| 09.05.2024 | 11,89 | 11,89 | 11,89 | 11,89 | -0,92% | - |
| 08.05.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,50% | - |
| 07.05.2024 | 11,78 | 11,94 | 11,78 | 11,94 | 1,88% | - |
| 06.05.2024 | 11,67 | 11,72 | 11,67 | 11,72 | 0,60% | - |
| 03.05.2024 | 11,52 | 11,65 | 11,52 | 11,65 | 0,34% | - |
| 02.05.2024 | 11,61 | 11,61 | 11,61 | 11,61 | -0,51% | - |
| 30.04.2024 | 11,36 | 11,67 | 11,36 | 11,67 | 2,28% | - |
| 29.04.2024 | 11,26 | 11,41 | 11,26 | 11,41 | 3,92% | - |
| 26.04.2024 | 10,82 | 10,98 | 10,82 | 10,98 | 0,27% | - |
| 25.04.2024 | 10,72 | 10,95 | 10,72 | 10,95 | 3,01% | - |
| 24.04.2024 | 10,63 | 10,63 | 10,63 | 10,63 | 0,47% | - |
| 23.04.2024 | 10,58 | 10,58 | 10,58 | 10,58 | 2,03% | - |
| 22.04.2024 | 10,37 | 10,37 | 10,37 | 10,37 | -0,86% | - |
| 19.04.2024 | 10,46 | 10,46 | 10,46 | 10,46 | -0,38% | - |
| 18.04.2024 | 10,34 | 10,50 | 10,34 | 10,50 | 1,06% | - |
| 17.04.2024 | 10,30 | 10,39 | 10,30 | 10,39 | -0,67% | - |
| 16.04.2024 | 11,08 | 11,08 | 10,46 | 10,46 | -6,10% | - |
| 15.04.2024 | 11,02 | 11,14 | 11,02 | 11,14 | -0,18% | - |
| 12.04.2024 | 11,29 | 11,32 | 11,16 | 11,16 | -0,45% | - |
| 11.04.2024 | 11,21 | 11,21 | 11,21 | 11,21 | 0,18% | - |
| 10.04.2024 | 11,19 | 11,19 | 11,19 | 11,19 | -2,01% | - |
| 09.04.2024 | 11,33 | 11,42 | 11,33 | 11,42 | 1,42% | - |
| 08.04.2024 | 11,26 | 11,26 | 11,26 | 11,26 | -1,57% | - |
| 05.04.2024 | 11,44 | 11,44 | 11,44 | 11,44 | -3,13% | - |
| 04.04.2024 | 11,69 | 11,81 | 11,69 | 11,81 | 1,99% | - |
| 03.04.2024 | 11,50 | 11,89 | 11,50 | 11,58 | -0,77% | 340,00 |
| 02.04.2024 | 11,66 | 11,67 | 11,66 | 11,67 | 0,52% | - |
| 28.03.2024 | 11,60 | 11,61 | 11,60 | 11,61 | -1,61% | - |
| 27.03.2024 | 11,72 | 11,89 | 11,72 | 11,80 | -0,42% | - |
| 26.03.2024 | 11,76 | 11,85 | 11,76 | 11,85 | -0,34% | - |
| 25.03.2024 | 11,95 | 11,95 | 11,89 | 11,89 | -0,59% | - |
| 22.03.2024 | 11,83 | 11,96 | 11,83 | 11,96 | 0,59% | - |
| 21.03.2024 | 11,71 | 11,89 | 11,71 | 11,89 | 2,15% | - |
| 20.03.2024 | 11,64 | 11,64 | 11,64 | 11,64 | -1,02% | - |
| 19.03.2024 | 11,56 | 11,76 | 11,56 | 11,76 | -0,17% | - |
| 18.03.2024 | 11,66 | 11,78 | 11,66 | 11,78 | -1,09% | - |
| 15.03.2024 | 11,65 | 11,91 | 11,65 | 11,91 | 0,17% | - |
| 14.03.2024 | 11,89 | 11,89 | 11,89 | 11,89 | 1,02% | - |
| 13.03.2024 | 11,71 | 11,80 | 11,71 | 11,77 | 1,90% | - |
| 12.03.2024 | 11,55 | 11,55 | 11,55 | 11,55 | 0,35% | - |
| 11.03.2024 | 11,55 | 11,55 | 11,51 | 11,51 | -1,79% | - |
| 08.03.2024 | 11,39 | 11,72 | 11,39 | 11,72 | 1,56% | 1.382,00 |
| 07.03.2024 | 11,38 | 11,54 | 11,38 | 11,54 | 0,52% | - |
| 06.03.2024 | 11,23 | 11,48 | 11,23 | 11,48 | -0,09% | - |
| 05.03.2024 | 11,45 | 11,49 | 11,45 | 11,49 | -1,54% | - |
| 04.03.2024 | 11,76 | 11,76 | 11,67 | 11,67 | -0,77% | - |
| 01.03.2024 | 11,74 | 11,76 | 11,74 | 11,76 | 1,55% | - |
| 29.02.2024 | 11,49 | 11,58 | 11,49 | 11,58 | 1,31% | - |
| 28.02.2024 | 11,46 | 11,51 | 11,43 | 11,43 | -1,21% | - |
| 27.02.2024 | 11,42 | 11,57 | 11,42 | 11,57 | 8,43% | - |
| 26.02.2024 | 10,67 | 10,67 | 10,67 | 10,67 | 2,11% | - |
| 23.02.2024 | 10,39 | 10,45 | 10,39 | 10,45 | -0,29% | - |
| 22.02.2024 | 10,28 | 10,48 | 10,28 | 10,48 | 1,55% | - |
| 21.02.2024 | 10,27 | 10,39 | 10,27 | 10,32 | 0,19% | - |
| 20.02.2024 | 10,20 | 10,30 | 10,20 | 10,30 | 0,59% | - |
| 19.02.2024 | 10,31 | 10,31 | 10,24 | 10,24 | 1,69% | - |
| 16.02.2024 | 10,07 | 10,07 | 10,07 | 10,07 | -0,40% | - |
| 15.02.2024 | 9,93 | 10,11 | 9,93 | 10,11 | 1,92% | - |
| 14.02.2024 | 9,93 | 9,93 | 9,92 | 9,92 | -1,68% | - |
| 13.02.2024 | 10,21 | 10,21 | 10,09 | 10,09 | -2,13% | - |
| 12.02.2024 | 10,14 | 10,31 | 10,14 | 10,31 | 0,68% | - |
| 09.02.2024 | 10,12 | 10,25 | 10,12 | 10,24 | 0,59% | - |
| 08.02.2024 | 9,92 | 10,22 | 9,92 | 10,18 | -3,69% | - |
| 07.02.2024 | 10,57 | 10,57 | 10,57 | 10,57 | 0,57% | - |
| 06.02.2024 | 10,38 | 10,51 | 10,38 | 10,51 | -1,04% | - |
| 05.02.2024 | 10,71 | 10,71 | 10,62 | 10,62 | -0,56% | - |
| 02.02.2024 | 10,68 | 10,68 | 10,68 | 10,68 | 0,85% | - |
| 01.02.2024 | 10,62 | 10,80 | 10,59 | 10,59 | -4,51% | - |
| 31.01.2024 | 11,00 | 11,09 | 11,00 | 11,09 | 1,09% | - |
| 30.01.2024 | 10,80 | 11,00 | 10,80 | 10,97 | 2,14% | - |
| 29.01.2024 | 10,82 | 10,82 | 10,74 | 10,74 | -1,56% | - |
| 26.01.2024 | 10,79 | 10,91 | 10,79 | 10,91 | 3,12% | - |
| 25.01.2024 | 10,58 | 10,58 | 10,58 | 10,58 | -0,84% | - |
| 24.01.2024 | 10,70 | 10,70 | 10,67 | 10,67 | -0,09% | - |
| 23.01.2024 | 10,60 | 10,68 | 10,60 | 10,68 | 2,50% | - |
| 22.01.2024 | 10,62 | 10,62 | 10,42 | 10,42 | -0,19% | - |
| 19.01.2024 | 10,52 | 10,57 | 10,44 | 10,44 | -1,14% | - |
| 18.01.2024 | 10,46 | 10,56 | 10,46 | 10,56 | -1,31% | - |
| 17.01.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -1,38% | - |
| 16.01.2024 | 10,92 | 10,92 | 10,85 | 10,85 | -2,43% | - |
| 15.01.2024 | 11,22 | 11,22 | 11,12 | 11,12 | 2,30% | - |
| 12.01.2024 | 10,87 | 10,87 | 10,87 | 10,87 | -2,77% | - |
| 11.01.2024 | 11,05 | 11,18 | 11,05 | 11,18 | 0,54% | - |
| 10.01.2024 | 11,19 | 11,19 | 11,12 | 11,12 | 0,00% | - |
| 09.01.2024 | 11,28 | 11,28 | 11,12 | 11,12 | -0,80% | - |
| 08.01.2024 | 11,20 | 11,21 | 11,20 | 11,21 | -4,43% | - |
| 05.01.2024 | 11,51 | 11,73 | 11,51 | 11,73 | 3,81% | 50,00 |
| 04.01.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -3,58% | - |
| 03.01.2024 | 11,64 | 11,72 | 11,64 | 11,72 | -1,43% | - |
| 02.01.2024 | 11,89 | 11,89 | 11,89 | 11,89 | -0,50% | - |
| 29.12.2023 | 11,94 | 12,27 | 11,94 | 11,95 | 1,10% | 368,00 |
| 28.12.2023 | 11,82 | 11,82 | 11,82 | 11,82 | -1,09% | - |
| 27.12.2023 | 11,76 | 11,95 | 11,76 | 11,95 | 3,20% | - |
| 22.12.2023 | 11,58 | 11,58 | 11,58 | 11,58 | -1,03% | - |
| 21.12.2023 | 11,70 | 11,70 | 11,70 | 11,70 | -0,34% | - |
| 20.12.2023 | 11,68 | 11,74 | 11,68 | 11,74 | 0,86% | - |