24,625€
-0,26%
Echtzeit-Aktienkurs DBS Group Holdings Ltd.
Bid:
Ask:
Aktienkurse zur DBS Group Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 24,54 | 24,75 | 24,51 | 24,63 | -0,26% | 128,00 |
| 03.05.2024 | 24,53 | 24,69 | 24,42 | 24,69 | 0,37% | 265,00 |
| 02.05.2024 | 24,51 | 24,60 | 24,17 | 24,60 | 2,20% | 118,00 |
| 30.04.2024 | 23,79 | 24,07 | 23,79 | 24,07 | 1,78% | 226,00 |
| 29.04.2024 | 23,65 | 23,65 | 23,65 | 23,65 | 0,64% | - |
| 26.04.2024 | 23,50 | 23,50 | 23,50 | 23,50 | -0,84% | - |
| 25.04.2024 | 23,35 | 23,70 | 23,35 | 23,70 | -0,29% | 22,00 |
| 24.04.2024 | 23,61 | 23,77 | 23,50 | 23,77 | 0,68% | 465,00 |
| 23.04.2024 | 23,57 | 23,80 | 23,57 | 23,61 | -0,17% | 280,00 |
| 22.04.2024 | 23,22 | 23,65 | 23,22 | 23,65 | 4,44% | 320,00 |
| 19.04.2024 | 22,65 | 22,65 | 22,65 | 22,65 | -0,08% | - |
| 18.04.2024 | 22,66 | 22,66 | 22,66 | 22,66 | 1,09% | - |
| 17.04.2024 | 22,42 | 22,42 | 22,42 | 22,42 | 0,24% | - |
| 16.04.2024 | 22,13 | 22,36 | 22,13 | 22,36 | -0,65% | 180,00 |
| 15.04.2024 | 22,21 | 22,51 | 22,21 | 22,51 | 0,08% | 180,00 |
| 12.04.2024 | 22,49 | 22,49 | 22,49 | 22,49 | -0,60% | - |
| 11.04.2024 | 22,63 | 22,63 | 22,63 | 22,63 | 2,13% | 173,00 |
| 10.04.2024 | 22,15 | 22,15 | 22,15 | 22,15 | 0,04% | - |
| 09.04.2024 | 22,15 | 22,15 | 22,15 | 22,15 | -0,49% | - |
| 08.04.2024 | 21,96 | 22,25 | 21,96 | 22,25 | 1,24% | 180,00 |
| 05.04.2024 | 21,98 | 21,98 | 21,98 | 21,98 | -3,20% | - |
| 04.04.2024 | 22,45 | 22,71 | 22,45 | 22,71 | 0,48% | 4,00 |
| 03.04.2024 | 22,41 | 22,91 | 22,41 | 22,60 | -0,84% | 1.535,00 |
| 02.04.2024 | 22,75 | 22,79 | 22,75 | 22,79 | 1,91% | 52,00 |
| 28.03.2024 | 22,36 | 22,36 | 22,36 | 22,36 | -0,89% | - |
| 27.03.2024 | 22,56 | 22,56 | 22,56 | 22,56 | 0,98% | - |
| 26.03.2024 | 22,35 | 22,35 | 22,35 | 22,35 | 0,33% | - |
| 25.03.2024 | 22,02 | 22,31 | 22,02 | 22,27 | 0,08% | 580,00 |
| 22.03.2024 | 22,15 | 22,47 | 22,15 | 22,25 | 1,07% | 660,00 |
| 21.03.2024 | 22,02 | 22,02 | 22,02 | 22,02 | 1,76% | - |
| 20.03.2024 | 21,64 | 21,64 | 21,64 | 21,64 | -1,49% | - |
| 19.03.2024 | 21,75 | 21,96 | 21,67 | 21,96 | 1,51% | 233,00 |
| 18.03.2024 | 21,64 | 21,64 | 21,64 | 21,64 | 0,59% | - |
| 15.03.2024 | 21,51 | 21,51 | 21,51 | 21,51 | -0,92% | - |
| 14.03.2024 | 21,45 | 21,71 | 21,45 | 21,71 | 2,93% | 20,00 |
| 13.03.2024 | 21,09 | 21,09 | 21,09 | 21,09 | 0,17% | - |
| 12.03.2024 | 20,84 | 21,05 | 20,84 | 21,05 | -0,43% | 200,00 |
| 11.03.2024 | 20,87 | 21,15 | 20,87 | 21,15 | 1,22% | 215,00 |
| 08.03.2024 | 20,89 | 20,89 | 20,89 | 20,89 | -0,09% | - |
| 07.03.2024 | 20,91 | 20,91 | 20,91 | 20,91 | -0,09% | - |
| 06.03.2024 | 20,93 | 20,93 | 20,93 | 20,93 | 1,14% | - |
| 05.03.2024 | 20,65 | 20,93 | 20,65 | 20,69 | -1,04% | 175,00 |
| 04.03.2024 | 20,96 | 21,09 | 20,67 | 20,91 | -0,86% | 969,00 |
| 01.03.2024 | 20,85 | 21,09 | 20,85 | 21,09 | 1,67% | 215,00 |
| 29.02.2024 | 20,75 | 20,75 | 20,75 | 20,75 | -0,78% | - |
| 28.02.2024 | 20,73 | 20,91 | 20,73 | 20,91 | -0,35% | 58,00 |
| 27.02.2024 | 20,71 | 20,98 | 20,71 | 20,98 | 0,17% | 70,00 |
| 26.02.2024 | 20,65 | 20,95 | 20,65 | 20,95 | -1,12% | 190,00 |
| 23.02.2024 | 21,00 | 21,18 | 21,00 | 21,18 | 0,52% | 500,00 |
| 22.02.2024 | 21,07 | 21,07 | 21,07 | 21,07 | -0,17% | - |
| 21.02.2024 | 21,25 | 21,25 | 20,87 | 21,11 | -0,68% | 8.075,00 |
| 20.02.2024 | 21,25 | 21,25 | 21,25 | 21,25 | -1,76% | - |
| 19.02.2024 | 21,24 | 21,64 | 21,18 | 21,64 | 2,15% | 877,00 |
| 16.02.2024 | 21,18 | 21,18 | 21,18 | 21,18 | 1,75% | - |
| 15.02.2024 | 20,82 | 20,82 | 20,82 | 20,82 | 0,97% | - |
| 14.02.2024 | 20,38 | 20,62 | 20,38 | 20,62 | 1,52% | 50,00 |
| 13.02.2024 | 20,31 | 20,31 | 20,31 | 20,31 | -1,93% | - |
| 12.02.2024 | 20,51 | 20,89 | 20,33 | 20,71 | 0,89% | 760,00 |
| 09.02.2024 | 20,38 | 20,53 | 20,38 | 20,53 | 0,18% | 173,00 |
| 08.02.2024 | 20,31 | 20,49 | 20,31 | 20,49 | 0,90% | 25,00 |
| 07.02.2024 | 20,31 | 20,31 | 20,31 | 20,31 | 1,55% | - |
| 06.02.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -0,27% | 100,00 |
| 05.02.2024 | 20,27 | 20,27 | 20,05 | 20,05 | -1,69% | 411,00 |
| 02.02.2024 | 20,04 | 20,49 | 20,04 | 20,40 | 2,09% | 947,00 |
| 01.02.2024 | 19,85 | 20,09 | 19,85 | 19,98 | 0,73% | 580,00 |
| 31.01.2024 | 19,84 | 19,84 | 19,84 | 19,84 | 0,09% | - |
| 30.01.2024 | 19,82 | 19,82 | 19,82 | 19,82 | -1,45% | - |
| 29.01.2024 | 19,85 | 20,11 | 19,85 | 20,11 | 0,82% | 90,00 |
| 26.01.2024 | 20,00 | 20,22 | 19,95 | 19,95 | -0,27% | 200,00 |
| 25.01.2024 | 19,76 | 20,00 | 19,76 | 20,00 | 0,46% | 140,00 |
| 24.01.2024 | 19,69 | 19,91 | 19,69 | 19,91 | 1,11% | 426,00 |
| 23.01.2024 | 19,69 | 19,69 | 19,69 | 19,69 | -0,18% | - |
| 22.01.2024 | 19,73 | 19,95 | 19,73 | 19,73 | -1,54% | 70,00 |
| 19.01.2024 | 19,78 | 20,15 | 19,78 | 20,04 | 2,04% | 750,00 |
| 18.01.2024 | 19,64 | 19,64 | 19,64 | 19,64 | -0,28% | - |
| 17.01.2024 | 19,69 | 19,69 | 19,69 | 19,69 | -2,87% | - |
| 16.01.2024 | 20,05 | 20,27 | 20,05 | 20,27 | 0,27% | 500,00 |
| 15.01.2024 | 20,22 | 20,22 | 20,22 | 20,22 | 0,09% | - |
| 12.01.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -1,51% | - |
| 11.01.2024 | 20,24 | 20,51 | 20,24 | 20,51 | 1,17% | 50,00 |
| 10.01.2024 | 20,05 | 20,27 | 20,05 | 20,27 | -0,71% | 200,00 |
| 09.01.2024 | 20,38 | 20,67 | 20,38 | 20,42 | -1,06% | 740,00 |
| 08.01.2024 | 20,64 | 20,64 | 20,64 | 20,64 | -0,26% | 397,00 |
| 05.01.2024 | 20,45 | 20,69 | 20,45 | 20,69 | 0,44% | 90,00 |
| 04.01.2024 | 20,29 | 20,60 | 20,29 | 20,60 | 0,53% | 410,00 |
| 03.01.2024 | 20,49 | 20,49 | 20,49 | 20,49 | -2,00% | - |
| 02.01.2024 | 20,60 | 20,91 | 20,60 | 20,91 | 0,79% | 540,00 |
| 29.12.2023 | 20,71 | 20,75 | 20,71 | 20,75 | 0,35% | 40,00 |
| 28.12.2023 | 20,53 | 20,67 | 20,53 | 20,67 | 3,36% | 225,00 |
| 27.12.2023 | 20,00 | 20,00 | 20,00 | 20,00 | -1,17% | - |
| 22.12.2023 | 19,82 | 20,24 | 19,82 | 20,24 | 2,87% | 320,00 |
| 21.12.2023 | 19,67 | 19,67 | 19,67 | 19,67 | 0,65% | - |
| 20.12.2023 | 19,55 | 19,55 | 19,55 | 19,55 | -0,74% | - |
| 19.12.2023 | 19,69 | 19,69 | 19,69 | 19,69 | -0,64% | - |
| 18.12.2023 | 19,62 | 19,82 | 19,62 | 19,82 | 1,49% | 170,00 |
| 15.12.2023 | 19,53 | 19,53 | 19,53 | 19,53 | -0,46% | 240,00 |
| 14.12.2023 | 19,62 | 19,62 | 19,62 | 19,62 | -1,55% | - |
| 13.12.2023 | 19,93 | 19,93 | 19,93 | 19,93 | 1,48% | - |
| 12.12.2023 | 19,64 | 19,64 | 19,64 | 19,64 | 0,28% | - |
| 11.12.2023 | 19,58 | 19,58 | 19,58 | 19,58 | -1,01% | - |