1,348€
0,01%
Echtzeit-Aktienkurs Capitaland Mall Trust
Bid:
Ask:
Aktienkurse zur Capitaland Mall Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,35 | 1,36 | 1,33 | 1,35 | -0,88% | - |
| 16.05.2024 | 1,37 | 1,37 | 1,35 | 1,36 | 2,10% | - |
| 15.05.2024 | 1,33 | 1,34 | 1,31 | 1,33 | -0,03% | - |
| 14.05.2024 | 1,33 | 1,34 | 1,31 | 1,33 | -0,16% | - |
| 13.05.2024 | 1,33 | 1,34 | 1,32 | 1,34 | -0,13% | - |
| 10.05.2024 | 1,35 | 1,35 | 1,33 | 1,34 | -0,03% | - |
| 09.05.2024 | 1,33 | 1,34 | 1,31 | 1,34 | 0,39% | - |
| 08.05.2024 | 1,34 | 1,34 | 1,31 | 1,33 | 1,08% | - |
| 07.05.2024 | 1,32 | 1,33 | 1,31 | 1,32 | -0,63% | - |
| 06.05.2024 | 1,33 | 1,35 | 1,31 | 1,33 | -0,17% | 73,00 |
| 03.05.2024 | 1,34 | 1,34 | 1,32 | 1,33 | -1,53% | - |
| 02.05.2024 | 1,33 | 1,35 | 1,32 | 1,35 | 0,25% | - |
| 30.04.2024 | 1,34 | 1,35 | 1,32 | 1,35 | 0,03% | - |
| 29.04.2024 | 1,34 | 1,35 | 1,32 | 1,35 | -0,01% | - |
| 26.04.2024 | 1,34 | 1,35 | 1,32 | 1,35 | -0,39% | - |
| 25.04.2024 | 1,34 | 1,38 | 1,33 | 1,35 | -0,16% | 6.000,00 |
| 24.04.2024 | 1,36 | 1,37 | 1,33 | 1,35 | 2,07% | - |
| 23.04.2024 | 1,32 | 1,33 | 1,30 | 1,33 | 2,73% | - |
| 22.04.2024 | 1,28 | 1,29 | 1,26 | 1,29 | -1,24% | - |
| 19.04.2024 | 1,30 | 1,31 | 1,28 | 1,31 | 1,74% | - |
| 18.04.2024 | 1,29 | 1,29 | 1,27 | 1,28 | 0,63% | - |
| 17.04.2024 | 1,29 | 1,29 | 1,27 | 1,28 | -1,15% | - |
| 16.04.2024 | 1,29 | 1,29 | 1,26 | 1,29 | -1,13% | - |
| 15.04.2024 | 1,31 | 1,31 | 1,29 | 1,31 | -1,73% | - |
| 12.04.2024 | 1,33 | 1,33 | 1,30 | 1,33 | -1,18% | - |
| 11.04.2024 | 1,35 | 1,35 | 1,32 | 1,34 | -0,80% | - |
| 10.04.2024 | 1,35 | 1,36 | 1,33 | 1,36 | 0,29% | - |
| 09.04.2024 | 1,36 | 1,36 | 1,33 | 1,35 | 0,34% | - |
| 08.04.2024 | 1,35 | 1,35 | 1,33 | 1,35 | -0,17% | - |
| 05.04.2024 | 1,35 | 1,35 | 1,32 | 1,35 | -0,09% | - |
| 04.04.2024 | 1,36 | 1,36 | 1,33 | 1,35 | 0,48% | - |
| 03.04.2024 | 1,34 | 1,35 | 1,32 | 1,34 | -0,74% | - |
| 02.04.2024 | 1,36 | 1,37 | 1,34 | 1,35 | -0,65% | - |
| 28.03.2024 | 1,36 | 1,36 | 1,34 | 1,36 | -0,03% | - |
| 27.03.2024 | 1,37 | 1,37 | 1,34 | 1,36 | 0,10% | - |
| 26.03.2024 | 1,37 | 1,37 | 1,34 | 1,36 | 0,87% | - |
| 25.03.2024 | 1,36 | 1,36 | 1,33 | 1,35 | -0,13% | 800,00 |
| 22.03.2024 | 1,35 | 1,38 | 1,33 | 1,35 | -0,30% | 2.000,00 |
| 21.03.2024 | 1,36 | 1,36 | 1,33 | 1,36 | 2,10% | - |
| 20.03.2024 | 1,33 | 1,33 | 1,30 | 1,33 | 1,30% | - |
| 19.03.2024 | 1,31 | 1,31 | 1,28 | 1,31 | -0,67% | - |
| 18.03.2024 | 1,31 | 1,32 | 1,29 | 1,32 | 0,56% | - |
| 15.03.2024 | 1,32 | 1,32 | 1,30 | 1,31 | -1,61% | - |
| 14.03.2024 | 1,33 | 1,34 | 1,31 | 1,33 | 0,60% | - |
| 13.03.2024 | 1,31 | 1,33 | 1,30 | 1,33 | 1,14% | - |
| 12.03.2024 | 1,34 | 1,34 | 1,30 | 1,31 | 0,25% | 4.000,00 |
| 11.03.2024 | 1,34 | 1,34 | 1,30 | 1,31 | -0,24% | - |
| 08.03.2024 | 1,33 | 1,33 | 1,29 | 1,31 | 2,58% | - |
| 07.03.2024 | 1,31 | 1,32 | 1,28 | 1,28 | -2,85% | - |
| 06.03.2024 | 1,32 | 1,33 | 1,30 | 1,32 | 0,84% | - |
| 05.03.2024 | 1,31 | 1,31 | 1,28 | 1,30 | -0,08% | - |
| 04.03.2024 | 1,31 | 1,31 | 1,29 | 1,31 | -0,22% | - |
| 01.03.2024 | 1,32 | 1,32 | 1,29 | 1,31 | -3,24% | - |
| 29.02.2024 | 1,34 | 1,35 | 1,32 | 1,35 | 3,54% | - |
| 28.02.2024 | 1,31 | 1,31 | 1,28 | 1,31 | -0,46% | - |
| 27.02.2024 | 1,31 | 1,31 | 1,28 | 1,31 | -1,34% | - |
| 26.02.2024 | 1,33 | 1,34 | 1,31 | 1,33 | -1,15% | - |
| 23.02.2024 | 1,34 | 1,35 | 1,31 | 1,35 | -1,28% | - |
| 22.02.2024 | 1,35 | 1,36 | 1,33 | 1,36 | 1,26% | - |
| 21.02.2024 | 1,36 | 1,36 | 1,34 | 1,35 | -0,51% | - |
| 20.02.2024 | 1,36 | 1,36 | 1,33 | 1,35 | -0,09% | - |
| 19.02.2024 | 1,35 | 1,36 | 1,33 | 1,35 | 0,51% | - |
| 16.02.2024 | 1,36 | 1,36 | 1,33 | 1,35 | 1,70% | - |
| 15.02.2024 | 1,32 | 1,32 | 1,29 | 1,32 | 0,11% | - |
| 14.02.2024 | 1,32 | 1,33 | 1,30 | 1,32 | -4,90% | - |
| 13.02.2024 | 1,38 | 1,41 | 1,35 | 1,39 | 1,42% | 5.845,00 |
| 12.02.2024 | 1,37 | 1,37 | 1,33 | 1,37 | -0,03% | - |
| 09.02.2024 | 1,37 | 1,39 | 1,34 | 1,37 | 0,37% | - |
| 08.02.2024 | 1,36 | 1,37 | 1,34 | 1,37 | -1,06% | - |
| 07.02.2024 | 1,38 | 1,38 | 1,36 | 1,38 | 0,63% | - |
| 06.02.2024 | 1,37 | 1,38 | 1,33 | 1,37 | 1,28% | - |
| 05.02.2024 | 1,35 | 1,37 | 1,33 | 1,36 | -2,49% | 8,00 |
| 02.02.2024 | 1,39 | 1,39 | 1,36 | 1,39 | 1,81% | - |
| 01.02.2024 | 1,36 | 1,37 | 1,34 | 1,37 | -1,60% | - |
| 31.01.2024 | 1,39 | 1,40 | 1,37 | 1,39 | 2,22% | - |
| 30.01.2024 | 1,36 | 1,36 | 1,34 | 1,36 | 1,01% | - |
| 29.01.2024 | 1,34 | 1,35 | 1,32 | 1,34 | -0,50% | - |
| 26.01.2024 | 1,35 | 1,36 | 1,32 | 1,35 | -0,24% | - |
| 25.01.2024 | 1,34 | 1,36 | 1,32 | 1,35 | -1,71% | 18,00 |
| 24.01.2024 | 1,38 | 1,38 | 1,35 | 1,38 | 0,96% | - |
| 23.01.2024 | 1,37 | 1,37 | 1,35 | 1,36 | 0,38% | - |
| 22.01.2024 | 1,36 | 1,36 | 1,33 | 1,36 | 0,67% | - |
| 19.01.2024 | 1,35 | 1,35 | 1,32 | 1,35 | 0,65% | - |
| 18.01.2024 | 1,34 | 1,34 | 1,32 | 1,34 | -0,61% | - |
| 17.01.2024 | 1,35 | 1,37 | 1,33 | 1,35 | -2,08% | 14,00 |
| 16.01.2024 | 1,38 | 1,38 | 1,36 | 1,38 | -0,61% | - |
| 15.01.2024 | 1,39 | 1,39 | 1,36 | 1,39 | 1,06% | - |
| 12.01.2024 | 1,37 | 1,40 | 1,35 | 1,37 | -0,88% | 45,00 |
| 11.01.2024 | 1,39 | 1,39 | 1,36 | 1,38 | 2,22% | - |
| 10.01.2024 | 1,35 | 1,36 | 1,33 | 1,35 | -1,67% | - |
| 09.01.2024 | 1,38 | 1,38 | 1,35 | 1,38 | -0,62% | - |
| 08.01.2024 | 1,39 | 1,39 | 1,36 | 1,39 | 0,65% | 64,00 |
| 05.01.2024 | 1,37 | 1,40 | 1,35 | 1,38 | 0,44% | 160,00 |
| 04.01.2024 | 1,37 | 1,37 | 1,35 | 1,37 | -2,21% | - |
| 03.01.2024 | 1,40 | 1,40 | 1,38 | 1,40 | 0,50% | - |
| 02.01.2024 | 1,40 | 1,40 | 1,37 | 1,40 | -0,86% | 4.190,00 |
| 29.12.2023 | 1,42 | 1,42 | 1,40 | 1,41 | 0,47% | - |
| 28.12.2023 | 1,40 | 1,40 | 1,37 | 1,40 | 1,85% | - |
| 27.12.2023 | 1,38 | 1,38 | 1,36 | 1,38 | 0,30% | - |
| 22.12.2023 | 1,37 | 1,38 | 1,35 | 1,37 | 0,82% | - |