1,648€
-0,57%
Echtzeit-Aktienkurs Singapore Telecommunications Ltd.
Bid:
Ask:
Aktienkurse zur Singapore Telecommunications Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,64 | 1,65 | 1,63 | 1,65 | -0,54% | - |
| 16.05.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,73% | - |
| 15.05.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 14.05.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -1,08% | - |
| 13.05.2024 | 1,63 | 1,66 | 1,63 | 1,66 | 2,02% | 365,00 |
| 10.05.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 1,75% | - |
| 09.05.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,06% | - |
| 08.05.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -1,17% | - |
| 07.05.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -2,88% | - |
| 06.05.2024 | 1,63 | 1,67 | 1,63 | 1,67 | 0,66% | 2.235,00 |
| 03.05.2024 | 1,62 | 1,66 | 1,62 | 1,66 | 2,16% | 250,00 |
| 02.05.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -0,06% | - |
| 30.04.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 1,88% | - |
| 29.04.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -3,63% | - |
| 26.04.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -0,99% | - |
| 25.04.2024 | 1,64 | 1,68 | 1,64 | 1,67 | -0,30% | 1.214,00 |
| 24.04.2024 | 1,63 | 1,67 | 1,63 | 1,67 | 3,68% | 885,00 |
| 23.04.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,87% | - |
| 22.04.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,38% | - |
| 19.04.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,31% | - |
| 18.04.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |
| 17.04.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 1,89% | 100,00 |
| 16.04.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -0,81% | - |
| 15.04.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -1,05% | - |
| 12.04.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 11.04.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -0,37% | - |
| 10.04.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,06% | - |
| 09.04.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -1,52% | 5.000,00 |
| 08.04.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 1,91% | 1.400,00 |
| 05.04.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -3,00% | - |
| 04.04.2024 | 1,66 | 1,67 | 1,66 | 1,67 | -1,18% | 1.300,00 |
| 03.04.2024 | 1,67 | 1,69 | 1,67 | 1,69 | -4,47% | 2.000,00 |
| 02.04.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 2,79% | 600,00 |
| 28.03.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 27.03.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 26.03.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 25.03.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 22.03.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,29% | - |
| 21.03.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -1,45% | 1.000,00 |
| 20.03.2024 | 1,71 | 1,73 | 1,71 | 1,73 | 1,17% | 1.500,00 |
| 19.03.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,88% | - |
| 18.03.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 1,19% | - |
| 15.03.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 14.03.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 13.03.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 3,40% | 5.000,00 |
| 12.03.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 11.03.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 08.03.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | 5.000,00 |
| 07.03.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,95% | - |
| 06.03.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,32% | - |
| 05.03.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 04.03.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 01.03.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | - |
| 29.02.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | 5.000,00 |
| 28.02.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 27.02.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 26.02.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -1,86% | - |
| 23.02.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | - |
| 22.02.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 21.02.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | 500,00 |
| 20.02.2024 | 1,63 | 1,63 | 1,60 | 1,60 | -1,84% | 40.000,00 |
| 19.02.2024 | 1,62 | 1,63 | 1,62 | 1,63 | 0,93% | 1.002,00 |
| 16.02.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 1,57% | - |
| 15.02.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 14.02.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 1,27% | - |
| 13.02.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 12.02.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 09.02.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -0,93% | - |
| 08.02.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -0,93% | - |
| 07.02.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | - |
| 06.02.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -3,90% | - |
| 05.02.2024 | 1,62 | 1,67 | 1,62 | 1,67 | 0,30% | 2.819,00 |
| 02.02.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,91% | - |
| 01.02.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,30% | - |
| 31.01.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -0,91% | - |
| 30.01.2024 | 1,65 | 1,66 | 1,65 | 1,66 | 1,53% | 200,00 |
| 29.01.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -2,10% | - |
| 26.01.2024 | 1,63 | 1,67 | 1,63 | 1,67 | 2,15% | 5.000,00 |
| 25.01.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -0,31% | - |
| 24.01.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 0,93% | - |
| 23.01.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,31% | - |
| 22.01.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 19.01.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,31% | - |
| 18.01.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 17.01.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -1,53% | - |
| 16.01.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -0,30% | - |
| 15.01.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | 7.900,00 |
| 12.01.2024 | 1,62 | 1,65 | 1,62 | 1,65 | 2,17% | 200,00 |
| 11.01.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,31% | - |
| 10.01.2024 | 1,63 | 1,65 | 1,61 | 1,61 | -0,62% | 13.600,00 |
| 09.01.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,31% | - |
| 08.01.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,94% | - |
| 05.01.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -1,23% | - |
| 04.01.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -3,57% | - |
| 03.01.2024 | 1,66 | 1,68 | 1,66 | 1,68 | 1,51% | 11.960,00 |
| 02.01.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -0,90% | - |
| 29.12.2023 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
| 28.12.2023 | 1,66 | 1,66 | 1,66 | 1,66 | 0,91% | 70,00 |
| 27.12.2023 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 22.12.2023 | 1,65 | 1,65 | 1,65 | 1,65 | 0,30% | - |