1,765€
2,62%
Echtzeit-Aktienkurs Intouch Holdings PCL (NVDRs)
Bid:
Ask:
Aktienkurse zur Intouch Holdings PCL (NVDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,75 | 1,77 | 1,73 | 1,77 | 2,62% | - |
| 16.05.2024 | 1,75 | 1,75 | 1,72 | 1,72 | 1,18% | - |
| 15.05.2024 | 1,72 | 1,72 | 1,70 | 1,70 | 0,00% | - |
| 14.05.2024 | 1,73 | 1,73 | 1,70 | 1,70 | -0,58% | - |
| 13.05.2024 | 1,73 | 1,73 | 1,71 | 1,71 | -0,58% | - |
| 10.05.2024 | 1,75 | 1,75 | 1,72 | 1,72 | -0,58% | - |
| 09.05.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -2,26% | - |
| 08.05.2024 | 1,73 | 1,77 | 1,72 | 1,77 | 1,14% | - |
| 07.05.2024 | 1,76 | 1,76 | 1,74 | 1,75 | 0,00% | - |
| 06.05.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 03.05.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 02.05.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 3,59% | - |
| 30.04.2024 | 1,70 | 1,72 | 1,67 | 1,67 | 0,00% | - |
| 29.04.2024 | 1,69 | 1,69 | 1,67 | 1,67 | 0,60% | - |
| 26.04.2024 | 1,69 | 1,69 | 1,66 | 1,66 | -1,19% | - |
| 25.04.2024 | 1,70 | 1,70 | 1,68 | 1,68 | 0,60% | - |
| 24.04.2024 | 1,68 | 1,69 | 1,66 | 1,67 | -1,76% | - |
| 23.04.2024 | 1,68 | 1,70 | 1,67 | 1,70 | 3,03% | - |
| 22.04.2024 | 1,60 | 1,65 | 1,60 | 1,65 | -0,60% | - |
| 19.04.2024 | 1,70 | 1,70 | 1,66 | 1,66 | -1,19% | - |
| 18.04.2024 | 1,70 | 1,70 | 1,68 | 1,68 | -1,18% | - |
| 17.04.2024 | 1,71 | 1,74 | 1,70 | 1,70 | -2,86% | - |
| 16.04.2024 | 1,74 | 1,75 | 1,74 | 1,75 | 0,57% | - |
| 15.04.2024 | 1,72 | 1,76 | 1,72 | 1,74 | -1,14% | - |
| 12.04.2024 | 1,74 | 1,76 | 1,74 | 1,76 | 0,57% | - |
| 11.04.2024 | 1,75 | 1,76 | 1,75 | 1,75 | 0,57% | - |
| 10.04.2024 | 1,75 | 1,75 | 1,74 | 1,74 | 0,58% | - |
| 09.04.2024 | 1,74 | 1,74 | 1,71 | 1,73 | 0,58% | - |
| 08.04.2024 | 1,70 | 1,72 | 1,70 | 1,72 | 1,18% | - |
| 05.04.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 04.04.2024 | 1,70 | 1,72 | 1,69 | 1,69 | -1,17% | - |
| 03.04.2024 | 1,72 | 1,72 | 1,71 | 1,71 | -1,16% | - |
| 02.04.2024 | 1,75 | 1,75 | 1,73 | 1,73 | 0,00% | - |
| 28.03.2024 | 1,74 | 1,74 | 1,73 | 1,73 | -1,14% | - |
| 27.03.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 26.03.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 25.03.2024 | 1,74 | 1,74 | 1,71 | 1,73 | -2,26% | - |
| 22.03.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 1,14% | - |
| 21.03.2024 | 1,77 | 1,77 | 1,75 | 1,75 | -1,13% | - |
| 20.03.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -1,12% | - |
| 19.03.2024 | 1,79 | 1,79 | 1,79 | 1,79 | 2,29% | - |
| 18.03.2024 | 1,77 | 1,78 | 1,75 | 1,75 | -1,69% | - |
| 15.03.2024 | 1,78 | 1,78 | 1,76 | 1,78 | -0,56% | - |
| 14.03.2024 | 1,78 | 1,79 | 1,78 | 1,79 | 0,00% | - |
| 13.03.2024 | 1,78 | 1,80 | 1,77 | 1,79 | 0,56% | - |
| 12.03.2024 | 1,79 | 1,81 | 1,78 | 1,78 | 0,00% | - |
| 11.03.2024 | 1,80 | 1,80 | 1,78 | 1,78 | -0,56% | - |
| 08.03.2024 | 1,78 | 1,79 | 1,78 | 1,79 | 0,56% | - |
| 07.03.2024 | 1,78 | 1,78 | 1,77 | 1,78 | 2,30% | - |
| 06.03.2024 | 1,76 | 1,76 | 1,74 | 1,74 | 0,00% | - |
| 05.03.2024 | 1,75 | 1,75 | 1,72 | 1,74 | 0,00% | - |
| 04.03.2024 | 1,76 | 1,76 | 1,74 | 1,74 | -0,57% | - |
| 01.03.2024 | 1,73 | 1,75 | 1,73 | 1,75 | 0,57% | - |
| 29.02.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -1,69% | - |
| 28.02.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -1,12% | - |
| 27.02.2024 | 1,78 | 1,79 | 1,78 | 1,79 | 0,56% | - |
| 26.02.2024 | 1,79 | 1,79 | 1,78 | 1,78 | 0,00% | - |
| 23.02.2024 | 1,78 | 1,79 | 1,77 | 1,78 | -1,11% | - |
| 22.02.2024 | 1,83 | 1,83 | 1,80 | 1,80 | 0,00% | - |
| 21.02.2024 | 1,82 | 1,82 | 1,79 | 1,80 | 0,56% | - |
| 20.02.2024 | 1,80 | 1,81 | 1,79 | 1,79 | -5,29% | - |
| 19.02.2024 | 1,88 | 1,89 | 1,86 | 1,89 | 1,61% | - |
| 16.02.2024 | 1,85 | 1,86 | 1,85 | 1,86 | 1,64% | - |
| 15.02.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 0,55% | - |
| 14.02.2024 | 1,72 | 1,82 | 1,72 | 1,82 | -3,19% | - |
| 13.02.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
| 12.02.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
| 09.02.2024 | 1,87 | 1,87 | 1,86 | 1,86 | -0,53% | - |
| 08.02.2024 | 1,89 | 1,90 | 1,87 | 1,87 | -2,09% | - |
| 07.02.2024 | 1,90 | 1,91 | 1,90 | 1,91 | 0,53% | - |
| 06.02.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | - |
| 05.02.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 02.02.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 1,60% | - |
| 01.02.2024 | 1,91 | 1,91 | 1,88 | 1,88 | -1,05% | - |
| 31.01.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -1,04% | - |
| 30.01.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 2,13% | - |
| 29.01.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
| 26.01.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
| 25.01.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -1,06% | - |
| 24.01.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 1,62% | - |
| 23.01.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 2,21% | - |
| 22.01.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -1,63% | - |
| 19.01.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 1,10% | - |
| 18.01.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -1,62% | - |
| 17.01.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | - |
| 16.01.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -1,06% | - |
| 15.01.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 1,61% | - |
| 12.01.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -1,59% | - |
| 11.01.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 2,16% | - |
| 10.01.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
| 09.01.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 1,09% | - |
| 08.01.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -1,08% | - |
| 05.01.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -1,59% | - |
| 04.01.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -0,53% | - |
| 03.01.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 1,06% | - |
| 02.01.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | - |
| 29.12.2023 | 1,89 | 1,89 | 1,89 | 1,89 | 2,16% | - |
| 28.12.2023 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
| 27.12.2023 | 1,86 | 1,86 | 1,86 | 1,86 | 1,09% | - |
| 22.12.2023 | 1,84 | 1,84 | 1,84 | 1,84 | -2,13% | - |