2,460€
1,65%
Echtzeit-Aktienkurs Tisco Financial Group PCL (NVDRs)
Bid:
Ask:
Aktienkurse zur Tisco Financial Group PCL (NVDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2024 | 2,46 | 2,46 | 2,42 | 2,46 | 1,65% | - |
| 14.05.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 13.05.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 10.05.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 09.05.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 08.05.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 07.05.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 06.05.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 03.05.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 02.05.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 30.04.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 29.04.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 26.04.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 25.04.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 24.04.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -4,80% | - |
| 23.04.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 22.04.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 19.04.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 18.04.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -3,85% | - |
| 17.04.2024 | 2,48 | 2,60 | 2,48 | 2,60 | 3,17% | 750,00 |
| 16.04.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 15.04.2024 | 2,52 | 2,80 | 2,50 | 2,50 | -0,79% | 1.000,00 |
| 12.04.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 11.04.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 10.04.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 09.04.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 08.04.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 05.04.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -3,15% | - |
| 04.04.2024 | 2,50 | 2,54 | 2,50 | 2,54 | 1,60% | 840,00 |
| 03.04.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 02.04.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 28.03.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 27.03.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 26.03.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 25.03.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 22.03.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 21.03.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 20.03.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 19.03.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 18.03.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 15.03.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 14.03.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 13.03.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 12.03.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 11.03.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 08.03.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 07.03.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 06.03.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 05.03.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 04.03.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 01.03.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 29.02.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 28.02.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 27.02.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 26.02.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 23.02.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 22.02.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 21.02.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 2,42% | - |
| 20.02.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 19.02.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 16.02.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 15.02.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 14.02.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 13.02.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 12.02.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 09.02.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 08.02.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 07.02.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 06.02.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 05.02.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -5,26% | - |
| 02.02.2024 | 2,52 | 2,66 | 2,52 | 2,66 | 4,72% | 1.000,00 |
| 01.02.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 31.01.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 30.01.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 29.01.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 26.01.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 25.01.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 24.01.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 23.01.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -4,69% | - |
| 22.01.2024 | 2,48 | 2,56 | 2,48 | 2,56 | 4,07% | 1.600,00 |
| 19.01.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 18.01.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 17.01.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 16.01.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -5,97% | - |
| 15.01.2024 | 2,56 | 2,68 | 2,56 | 2,68 | 3,88% | 400,00 |
| 12.01.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
| 11.01.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 10.01.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -4,48% | - |
| 09.01.2024 | 2,60 | 2,68 | 2,60 | 2,68 | 3,08% | 442,00 |
| 08.01.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 05.01.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 2,34% | - |
| 04.01.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 03.01.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 02.01.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 29.12.2023 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 28.12.2023 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
| 27.12.2023 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | - |
| 22.12.2023 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 21.12.2023 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 20.12.2023 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |