24,000€
1,69%
Echtzeit-Aktienkurs ATN International Inc.
Bid:
Ask:
Aktienkurse zur ATN International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | - |
| 16.05.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 15.05.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 2,56% | - |
| 14.05.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 13.05.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 2,70% | - |
| 10.05.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 09.05.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 4,81% | - |
| 08.05.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 07.05.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 06.05.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 2,56% | - |
| 03.05.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 3,72% | - |
| 02.05.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 2,17% | - |
| 30.04.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 1,66% | - |
| 29.04.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 1,12% | - |
| 26.04.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -32,71% | 240,00 |
| 25.04.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | 60,00 |
| 24.04.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 23.04.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 22.04.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 3,94% | - |
| 19.04.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 18.04.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 17.04.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 16.04.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 15.04.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 12.04.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 3,17% | - |
| 11.04.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -3,08% | - |
| 10.04.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 09.04.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 08.04.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 05.04.2024 | 26,60 | 26,60 | 26,40 | 26,40 | -2,22% | - |
| 04.04.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 03.04.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -5,00% | - |
| 02.04.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -2,78% | - |
| 28.03.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 27.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 2,16% | - |
| 26.03.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 25.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -4,11% | - |
| 22.03.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 21.03.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 2,86% | - |
| 20.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 19.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -3,45% | - |
| 18.03.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
| 15.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -2,74% | - |
| 14.03.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 13.03.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 12.03.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 11.03.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 2,74% | - |
| 08.03.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 07.03.2024 | 29,60 | 29,80 | 29,60 | 29,80 | -0,67% | - |
| 06.03.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -2,60% | - |
| 05.03.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 04.03.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 01.03.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 29.02.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 28.02.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -4,29% | - |
| 27.02.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -2,98% | - |
| 26.02.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 29,23% | - |
| 23.02.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -20,73% | - |
| 22.02.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -1,80% | - |
| 21.02.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -5,11% | - |
| 20.02.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 19.02.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 16.02.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 5,36% | - |
| 15.02.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 14.02.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | - |
| 13.02.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 5,06% | - |
| 12.02.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 09.02.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 08.02.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -1,89% | - |
| 07.02.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -3,05% | - |
| 06.02.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -2,96% | - |
| 05.02.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -3,43% | - |
| 02.02.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 2,94% | - |
| 01.02.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 31.01.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -1,15% | - |
| 30.01.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 29.01.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 26.01.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 3,64% | - |
| 25.01.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -2,94% | - |
| 24.01.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
| 23.01.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 3,03% | - |
| 22.01.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
| 19.01.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | - |
| 18.01.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -2,35% | - |
| 17.01.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 16.01.2024 | 33,80 | 33,80 | 33,60 | 33,60 | -0,59% | - |
| 15.01.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 12.01.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -2,91% | - |
| 11.01.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 10.01.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
| 09.01.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
| 08.01.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 05.01.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | - |
| 04.01.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -1,68% | - |
| 03.01.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
| 02.01.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
| 29.12.2023 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 28.12.2023 | 35,60 | 35,60 | 35,60 | 35,60 | 4,09% | - |
| 27.12.2023 | 34,20 | 34,20 | 34,20 | 34,20 | 3,01% | - |
| 22.12.2023 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |