30,035€
6,39%
Echtzeit-Aktienkurs Amkor Technology
Bid:
Ask:
Aktienkurse zur Amkor Technology Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.05.2024 | 29,53 | 29,53 | 29,53 | 29,53 | 4,61% | - |
02.05.2024 | 28,23 | 28,23 | 28,23 | 28,23 | -10,21% | - |
30.04.2024 | 31,44 | 31,44 | 31,44 | 31,44 | 10,01% | - |
29.04.2024 | 28,58 | 28,58 | 28,58 | 28,58 | 1,96% | - |
26.04.2024 | 28,03 | 28,03 | 28,03 | 28,03 | 1,96% | - |
25.04.2024 | 27,49 | 27,49 | 27,49 | 27,49 | -1,08% | - |
24.04.2024 | 27,79 | 27,79 | 27,79 | 27,79 | 2,74% | - |
23.04.2024 | 27,05 | 27,05 | 27,05 | 27,05 | 1,01% | - |
22.04.2024 | 26,78 | 26,78 | 26,78 | 26,78 | -0,81% | - |
19.04.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -4,29% | - |
18.04.2024 | 28,21 | 28,21 | 28,21 | 28,21 | -3,39% | - |
17.04.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -0,38% | - |
16.04.2024 | 29,31 | 29,31 | 29,31 | 29,31 | -3,62% | - |
15.04.2024 | 30,41 | 30,41 | 30,41 | 30,41 | -2,84% | - |
12.04.2024 | 31,30 | 31,30 | 31,30 | 31,30 | 4,30% | - |
11.04.2024 | 30,01 | 30,01 | 30,01 | 30,01 | -3,07% | - |
10.04.2024 | 30,96 | 30,96 | 30,96 | 30,96 | 7,65% | - |
09.04.2024 | 28,76 | 28,76 | 28,76 | 28,76 | 1,63% | - |
08.04.2024 | 28,30 | 28,30 | 28,30 | 28,30 | -0,18% | - |
05.04.2024 | 28,28 | 28,35 | 28,28 | 28,35 | -1,49% | - |
04.04.2024 | 28,78 | 28,78 | 28,78 | 28,78 | 0,74% | - |
03.04.2024 | 28,57 | 28,57 | 28,57 | 28,57 | -3,09% | - |
02.04.2024 | 29,48 | 29,48 | 29,48 | 29,48 | -1,73% | - |
28.03.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 3,45% | - |
27.03.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
26.03.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
25.03.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
22.03.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
21.03.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
20.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
19.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
18.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
15.03.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -4,67% | - |
14.03.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -3,23% | - |
13.03.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
12.03.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -3,18% | - |
11.03.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -4,27% | - |
08.03.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
07.03.2024 | 32,00 | 32,60 | 32,00 | 32,60 | 8,67% | 75,00 |
06.03.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -1,96% | - |
05.03.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
04.03.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 6,34% | - |
01.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
29.02.2024 | 27,80 | 28,20 | 27,80 | 28,20 | 0,71% | 100,00 |
28.02.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
27.02.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
26.02.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
23.02.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
22.02.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 3,68% | - |
21.02.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
20.02.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
19.02.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -2,13% | - |
16.02.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
15.02.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | - |
14.02.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -4,83% | - |
13.02.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
12.02.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 2,88% | - |
09.02.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 2,21% | - |
08.02.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -3,55% | - |
07.02.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
06.02.2024 | 28,40 | 28,80 | 28,40 | 28,40 | -3,40% | 534,00 |
05.02.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
02.02.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
01.02.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -4,61% | - |
31.01.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
30.01.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 2,01% | - |
29.01.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -3,25% | - |
26.01.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | - |
25.01.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
24.01.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
23.01.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
22.01.2024 | 29,80 | 30,60 | 29,80 | 30,60 | 3,38% | 500,00 |
19.01.2024 | 29,20 | 29,60 | 29,20 | 29,60 | 4,23% | 90,00 |
18.01.2024 | 27,80 | 28,40 | 27,80 | 28,40 | 2,16% | 85,00 |
17.01.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
16.01.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
15.01.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
12.01.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
11.01.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
10.01.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
09.01.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 2,92% | - |
08.01.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
05.01.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | - |
04.01.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -3,45% | - |
03.01.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -2,68% | - |
02.01.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
29.12.2023 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
28.12.2023 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
27.12.2023 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
22.12.2023 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
21.12.2023 | 29,60 | 29,60 | 29,60 | 29,60 | -3,27% | - |
20.12.2023 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
19.12.2023 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
18.12.2023 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
15.12.2023 | 30,00 | 30,00 | 30,00 | 30,00 | 3,45% | - |
14.12.2023 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
13.12.2023 | 28,40 | 28,40 | 28,40 | 28,40 | 3,65% | - |
12.12.2023 | 27,40 | 27,40 | 27,40 | 27,40 | 3,79% | - |
11.12.2023 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
08.12.2023 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |