Börse:
27,200€
-4,90%
Echtzeit-Aktienkurs Autohome Inc. (ADRs)
Bid:
26,400€
Ask:
28,000€
Aktienkurse zur Autohome Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2022 | 27,70 | 27,70 | 27,00 | 27,00 | -5,59% | - |
| 20.05.2022 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
| 19.05.2022 | 28,20 | 28,20 | 28,20 | 28,20 | 4,44% | - |
| 18.05.2022 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 17.05.2022 | 26,80 | 26,80 | 26,80 | 26,80 | 8,06% | - |
| 16.05.2022 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 13.05.2022 | 24,40 | 24,40 | 24,40 | 24,40 | 4,27% | - |
| 12.05.2022 | 23,40 | 23,40 | 23,40 | 23,40 | -5,65% | - |
| 11.05.2022 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | 140,00 |
| 10.05.2022 | 24,20 | 24,20 | 24,20 | 24,20 | -4,72% | - |
| 09.05.2022 | 25,40 | 25,40 | 25,40 | 25,40 | -3,79% | 5,00 |
| 06.05.2022 | 26,40 | 26,40 | 26,40 | 26,40 | -7,04% | - |
| 05.05.2022 | 28,40 | 28,40 | 28,40 | 28,40 | 2,16% | - |
| 04.05.2022 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 03.05.2022 | 28,20 | 28,20 | 27,60 | 27,60 | 0,00% | 1.260,00 |
| 02.05.2022 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
| 29.04.2022 | 27,00 | 27,00 | 27,00 | 27,00 | 4,65% | - |
| 28.04.2022 | 25,80 | 25,80 | 25,80 | 25,80 | 11,21% | - |
| 27.04.2022 | 23,20 | 23,20 | 23,20 | 23,20 | -3,33% | - |
| 26.04.2022 | 24,00 | 24,00 | 24,00 | 24,00 | 1,27% | - |
| 25.04.2022 | 23,90 | 24,10 | 22,90 | 23,70 | 1,28% | - |
| 22.04.2022 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 21.04.2022 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 20.04.2022 | 23,40 | 23,40 | 23,40 | 23,40 | -3,31% | - |
| 19.04.2022 | 24,20 | 24,20 | 24,20 | 24,20 | -11,03% | - |
| 14.04.2022 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 13.04.2022 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 12.04.2022 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
| 11.04.2022 | 27,20 | 27,20 | 27,20 | 27,20 | -2,16% | - |
| 08.04.2022 | 27,80 | 27,80 | 27,80 | 27,80 | -3,47% | - |
| 07.04.2022 | 28,80 | 28,80 | 28,80 | 28,80 | -3,36% | - |
| 06.04.2022 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 05.04.2022 | 30,20 | 30,20 | 30,20 | 30,20 | -5,03% | - |
| 04.04.2022 | 30,60 | 31,80 | 30,60 | 31,80 | 16,06% | 1.000,00 |
| 01.04.2022 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 31.03.2022 | 27,80 | 27,80 | 27,80 | 27,80 | -4,79% | - |
| 30.03.2022 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 29.03.2022 | 28,80 | 28,80 | 28,80 | 28,80 | 6,67% | - |
| 28.03.2022 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 25.03.2022 | 26,60 | 26,60 | 26,60 | 26,60 | -5,67% | - |
| 24.03.2022 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 23.03.2022 | 28,40 | 28,40 | 28,40 | 28,40 | 5,19% | - |
| 22.03.2022 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 21.03.2022 | 26,80 | 26,80 | 26,80 | 26,80 | 7,20% | - |
| 18.03.2022 | 25,00 | 25,00 | 25,00 | 25,00 | -6,02% | - |
| 17.03.2022 | 26,60 | 26,60 | 26,60 | 26,60 | 14,66% | - |
| 16.03.2022 | 23,20 | 23,20 | 23,20 | 23,20 | 19,59% | - |
| 15.03.2022 | 19,40 | 19,40 | 19,40 | 19,40 | -4,90% | 5,00 |
| 14.03.2022 | 20,40 | 20,40 | 20,40 | 20,40 | -8,93% | - |
| 11.03.2022 | 21,80 | 22,40 | 21,80 | 22,40 | -2,61% | 22,00 |
| 10.03.2022 | 23,00 | 23,00 | 23,00 | 23,00 | 4,55% | - |
| 09.03.2022 | 22,00 | 22,00 | 22,00 | 22,00 | -5,98% | - |
| 08.03.2022 | 23,40 | 23,40 | 23,40 | 23,40 | -5,65% | - |
| 07.03.2022 | 24,80 | 24,80 | 24,80 | 24,80 | -4,62% | - |
| 04.03.2022 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 03.03.2022 | 26,20 | 26,20 | 26,20 | 26,20 | -8,39% | - |
| 02.03.2022 | 28,60 | 28,60 | 28,60 | 28,60 | 5,93% | - |
| 01.03.2022 | 27,00 | 27,00 | 27,00 | 27,00 | 2,27% | - |
| 28.02.2022 | 26,40 | 26,40 | 26,40 | 26,40 | 10,00% | - |
| 25.02.2022 | 24,00 | 24,00 | 24,00 | 24,00 | 5,26% | - |
| 24.02.2022 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 23.02.2022 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 22.02.2022 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 21.02.2022 | 23,00 | 23,00 | 22,80 | 22,80 | -8,80% | - |
| 18.02.2022 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | - |
| 17.02.2022 | 25,60 | 25,60 | 25,60 | 25,60 | -2,29% | - |
| 16.02.2022 | 26,20 | 26,20 | 26,20 | 26,20 | 3,97% | - |
| 15.02.2022 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 14.02.2022 | 25,80 | 25,80 | 25,80 | 25,80 | -2,27% | - |
| 11.02.2022 | 26,40 | 26,40 | 26,40 | 26,40 | -2,94% | - |
| 10.02.2022 | 27,20 | 27,20 | 27,20 | 27,20 | 2,26% | - |
| 09.02.2022 | 26,60 | 26,60 | 26,60 | 26,60 | 3,91% | - |
| 08.02.2022 | 25,60 | 25,60 | 25,60 | 25,60 | -3,76% | - |
| 07.02.2022 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 04.02.2022 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 03.02.2022 | 26,40 | 26,80 | 26,40 | 26,80 | -1,83% | 400,00 |
| 02.02.2022 | 30,40 | 30,50 | 27,10 | 27,30 | -7,77% | - |
| 01.02.2022 | 29,60 | 29,60 | 29,60 | 29,60 | 10,45% | - |
| 31.01.2022 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 28.01.2022 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 27.01.2022 | 26,80 | 27,00 | 26,80 | 27,00 | 0,00% | 13,00 |
| 26.01.2022 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 25.01.2022 | 27,40 | 27,40 | 27,40 | 27,40 | -11,61% | - |
| 24.01.2022 | 31,00 | 31,00 | 31,00 | 31,00 | -1,27% | - |
| 21.01.2022 | 31,40 | 31,40 | 31,40 | 31,40 | -2,48% | - |
| 20.01.2022 | 32,20 | 32,20 | 32,20 | 32,20 | 3,21% | - |
| 19.01.2022 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 18.01.2022 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | - |
| 17.01.2022 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 14.01.2022 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 13.01.2022 | 32,00 | 32,00 | 31,20 | 31,20 | -0,64% | 12,00 |
| 12.01.2022 | 31,40 | 31,40 | 31,40 | 31,40 | 2,61% | - |
| 11.01.2022 | 30,60 | 30,60 | 30,60 | 30,60 | 4,79% | - |
| 10.01.2022 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 07.01.2022 | 28,80 | 28,80 | 28,80 | 28,80 | 4,35% | - |
| 06.01.2022 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 05.01.2022 | 27,20 | 27,20 | 27,20 | 27,20 | 3,03% | - |
| 04.01.2022 | 27,00 | 27,00 | 26,40 | 26,40 | -2,94% | - |
| 03.01.2022 | 27,20 | 27,20 | 27,20 | 27,20 | 13,33% | - |
| 30.12.2021 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |