Börse:
34,500€
-1,15%
Echtzeit-Aktienkurs Autohome Inc. (ADRs)
Bid:
34,400€
Ask:
34,600€
Aktienkurse zur Autohome Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.08.2022 | 34,50 | 34,60 | 34,40 | 34,50 | 0,88% | - |
| 15.08.2022 | 34,20 | 34,20 | 34,20 | 34,20 | -2,29% | - |
| 12.08.2022 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | 310,00 |
| 11.08.2022 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | - |
| 10.08.2022 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 09.08.2022 | 35,40 | 35,40 | 35,40 | 35,40 | -5,35% | - |
| 08.08.2022 | 37,20 | 37,40 | 37,20 | 37,40 | -1,06% | 30,00 |
| 05.08.2022 | 37,80 | 37,80 | 37,80 | 37,80 | -2,58% | - |
| 04.08.2022 | 38,80 | 38,80 | 38,80 | 38,80 | 10,86% | - |
| 03.08.2022 | 35,00 | 35,00 | 35,00 | 35,00 | 7,36% | - |
| 02.08.2022 | 32,60 | 32,60 | 32,60 | 32,60 | -6,32% | - |
| 01.08.2022 | 34,80 | 34,80 | 34,80 | 34,80 | 8,07% | - |
| 29.07.2022 | 32,20 | 32,20 | 32,20 | 32,20 | -11,05% | - |
| 28.07.2022 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 27.07.2022 | 36,00 | 36,00 | 36,00 | 36,00 | 2,27% | - |
| 26.07.2022 | 35,00 | 35,20 | 35,00 | 35,20 | 2,92% | 110,00 |
| 25.07.2022 | 34,20 | 34,20 | 34,20 | 34,20 | -5,52% | - |
| 22.07.2022 | 36,20 | 36,20 | 36,20 | 36,20 | 5,23% | - |
| 21.07.2022 | 34,40 | 34,40 | 34,40 | 34,40 | -3,37% | - |
| 20.07.2022 | 35,60 | 35,60 | 35,60 | 35,60 | 2,30% | - |
| 19.07.2022 | 34,80 | 34,80 | 34,80 | 34,80 | 4,19% | - |
| 18.07.2022 | 33,80 | 33,80 | 33,40 | 33,40 | -1,76% | 159,00 |
| 15.07.2022 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 14.07.2022 | 35,00 | 35,00 | 33,60 | 33,60 | -4,00% | 1.000,00 |
| 13.07.2022 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
| 12.07.2022 | 34,60 | 34,60 | 34,60 | 34,60 | -6,49% | - |
| 11.07.2022 | 36,80 | 37,00 | 36,80 | 37,00 | -0,54% | 90,00 |
| 08.07.2022 | 37,20 | 37,20 | 37,20 | 37,20 | 3,33% | - |
| 07.07.2022 | 36,00 | 36,00 | 36,00 | 36,00 | -4,76% | - |
| 06.07.2022 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | - |
| 05.07.2022 | 37,00 | 37,00 | 37,00 | 37,00 | -1,07% | 90,00 |
| 04.07.2022 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
| 01.07.2022 | 37,00 | 37,00 | 37,00 | 37,00 | -1,60% | - |
| 30.06.2022 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
| 29.06.2022 | 37,20 | 37,20 | 37,20 | 37,20 | 10,71% | - |
| 28.06.2022 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
| 27.06.2022 | 33,20 | 33,20 | 33,00 | 33,00 | -0,90% | 16,00 |
| 24.06.2022 | 33,10 | 33,60 | 32,50 | 33,30 | 1,52% | - |
| 23.06.2022 | 32,80 | 32,80 | 32,80 | 32,80 | 1,86% | - |
| 22.06.2022 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 21.06.2022 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 20.06.2022 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 17.06.2022 | 32,40 | 32,40 | 32,40 | 32,40 | -2,41% | - |
| 16.06.2022 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
| 15.06.2022 | 32,60 | 32,80 | 32,60 | 32,80 | 2,50% | 100,00 |
| 14.06.2022 | 32,00 | 32,00 | 32,00 | 32,00 | -3,61% | - |
| 13.06.2022 | 33,20 | 33,20 | 33,20 | 33,20 | -3,49% | 110,00 |
| 10.06.2022 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 09.06.2022 | 34,40 | 34,40 | 34,40 | 34,40 | 1,78% | - |
| 08.06.2022 | 33,80 | 33,80 | 33,80 | 33,80 | 4,97% | - |
| 07.06.2022 | 32,20 | 32,20 | 32,20 | 32,20 | -2,42% | - |
| 06.06.2022 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 03.06.2022 | 32,80 | 32,80 | 32,80 | 32,80 | -4,09% | - |
| 02.06.2022 | 34,20 | 34,20 | 34,20 | 34,20 | 1,18% | - |
| 01.06.2022 | 33,80 | 33,80 | 33,80 | 33,80 | 11,18% | - |
| 31.05.2022 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 30.05.2022 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 27.05.2022 | 30,60 | 30,60 | 30,60 | 30,60 | 6,25% | - |
| 26.05.2022 | 28,80 | 28,80 | 28,80 | 28,80 | 12,50% | - |
| 25.05.2022 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 24.05.2022 | 26,00 | 26,00 | 26,00 | 26,00 | -5,11% | - |
| 23.05.2022 | 27,40 | 27,40 | 27,40 | 27,40 | -4,20% | - |
| 20.05.2022 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
| 19.05.2022 | 28,20 | 28,20 | 28,20 | 28,20 | 4,44% | - |
| 18.05.2022 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 17.05.2022 | 26,80 | 26,80 | 26,80 | 26,80 | 8,06% | - |
| 16.05.2022 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 13.05.2022 | 24,40 | 24,40 | 24,40 | 24,40 | 4,27% | - |
| 12.05.2022 | 23,40 | 23,40 | 23,40 | 23,40 | -5,65% | - |
| 11.05.2022 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | 140,00 |
| 10.05.2022 | 24,20 | 24,20 | 24,20 | 24,20 | -4,72% | - |
| 09.05.2022 | 25,40 | 25,40 | 25,40 | 25,40 | -3,79% | 5,00 |
| 06.05.2022 | 26,40 | 26,40 | 26,40 | 26,40 | -7,04% | - |
| 05.05.2022 | 28,40 | 28,40 | 28,40 | 28,40 | 2,16% | - |
| 04.05.2022 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 03.05.2022 | 28,20 | 28,20 | 27,60 | 27,60 | 0,00% | 1.260,00 |
| 02.05.2022 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
| 29.04.2022 | 27,00 | 27,00 | 27,00 | 27,00 | 4,65% | - |
| 28.04.2022 | 25,80 | 25,80 | 25,80 | 25,80 | 11,21% | - |
| 27.04.2022 | 23,20 | 23,20 | 23,20 | 23,20 | -3,33% | - |
| 26.04.2022 | 24,00 | 24,00 | 24,00 | 24,00 | 1,27% | - |
| 25.04.2022 | 23,90 | 24,10 | 22,90 | 23,70 | 1,28% | - |
| 22.04.2022 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 21.04.2022 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 20.04.2022 | 23,40 | 23,40 | 23,40 | 23,40 | -3,31% | - |
| 19.04.2022 | 24,20 | 24,20 | 24,20 | 24,20 | -11,03% | - |
| 14.04.2022 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 13.04.2022 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 12.04.2022 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
| 11.04.2022 | 27,20 | 27,20 | 27,20 | 27,20 | -2,16% | - |
| 08.04.2022 | 27,80 | 27,80 | 27,80 | 27,80 | -3,47% | - |
| 07.04.2022 | 28,80 | 28,80 | 28,80 | 28,80 | -3,36% | - |
| 06.04.2022 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 05.04.2022 | 30,20 | 30,20 | 30,20 | 30,20 | -5,03% | - |
| 04.04.2022 | 30,60 | 31,80 | 30,60 | 31,80 | 16,06% | 1.000,00 |
| 01.04.2022 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 31.03.2022 | 27,80 | 27,80 | 27,80 | 27,80 | -4,79% | - |
| 30.03.2022 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 29.03.2022 | 28,80 | 28,80 | 28,80 | 28,80 | 6,67% | - |
| 28.03.2022 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |