2,090€
0,48%
Echtzeit-Aktienkurs BP Prudhoe Bay Royalty Trust
Bid:
Ask:
Aktienkurse zur BP Prudhoe Bay Royalty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 2,08 | 2,08 | 2,02 | 2,06 | -0,96% | - |
| 02.05.2024 | 2,04 | 2,08 | 2,04 | 2,08 | -0,95% | - |
| 30.04.2024 | 2,10 | 2,10 | 2,06 | 2,10 | 0,00% | - |
| 29.04.2024 | 2,12 | 2,12 | 2,10 | 2,10 | -0,94% | - |
| 26.04.2024 | 2,06 | 2,14 | 2,06 | 2,12 | 2,91% | - |
| 25.04.2024 | 2,02 | 2,06 | 2,02 | 2,06 | 1,98% | - |
| 24.04.2024 | 2,08 | 2,08 | 2,02 | 2,02 | -2,88% | - |
| 23.04.2024 | 2,10 | 2,12 | 2,08 | 2,08 | -0,95% | - |
| 22.04.2024 | 2,06 | 2,10 | 2,04 | 2,10 | 0,96% | - |
| 19.04.2024 | 2,16 | 2,16 | 2,04 | 2,08 | -3,70% | - |
| 18.04.2024 | 2,16 | 2,16 | 2,08 | 2,16 | 0,00% | - |
| 17.04.2024 | 2,32 | 2,32 | 2,16 | 2,16 | -6,09% | - |
| 16.04.2024 | 2,40 | 2,40 | 2,30 | 2,30 | -4,96% | - |
| 15.04.2024 | 2,66 | 2,66 | 2,42 | 2,42 | -7,63% | - |
| 12.04.2024 | 2,42 | 2,70 | 2,42 | 2,62 | 8,26% | - |
| 11.04.2024 | 2,48 | 2,48 | 2,42 | 2,42 | -2,42% | - |
| 10.04.2024 | 2,42 | 2,48 | 2,42 | 2,48 | 2,48% | - |
| 09.04.2024 | 2,58 | 2,58 | 2,42 | 2,42 | -5,47% | - |
| 08.04.2024 | 2,64 | 2,64 | 2,56 | 2,56 | -7,91% | - |
| 05.04.2024 | 2,84 | 2,84 | 2,70 | 2,78 | -2,11% | - |
| 04.04.2024 | 2,90 | 2,90 | 2,56 | 2,84 | -0,70% | - |
| 03.04.2024 | 2,48 | 2,86 | 2,48 | 2,86 | 14,40% | - |
| 02.04.2024 | 2,28 | 2,60 | 2,28 | 2,50 | 13,38% | - |
| 28.03.2024 | 2,09 | 2,21 | 2,09 | 2,21 | 5,50% | - |
| 27.03.2024 | 2,06 | 2,09 | 2,06 | 2,09 | 1,70% | - |
| 26.03.2024 | 2,12 | 2,12 | 2,03 | 2,06 | -2,84% | - |
| 25.03.2024 | 2,11 | 2,18 | 2,10 | 2,12 | 0,00% | - |
| 22.03.2024 | 2,16 | 2,16 | 2,11 | 2,12 | -1,63% | - |
| 21.03.2024 | 2,19 | 2,19 | 2,15 | 2,15 | -1,60% | - |
| 20.03.2024 | 2,15 | 2,20 | 2,14 | 2,19 | 1,63% | - |
| 19.03.2024 | 2,05 | 2,15 | 2,04 | 2,15 | 4,88% | - |
| 18.03.2024 | 2,16 | 2,16 | 2,02 | 2,05 | -5,09% | - |
| 15.03.2024 | 2,06 | 2,16 | 2,06 | 2,16 | 4,85% | - |
| 14.03.2024 | 2,02 | 2,07 | 2,02 | 2,06 | 2,23% | - |
| 13.03.2024 | 1,91 | 2,04 | 1,91 | 2,02 | 5,39% | - |
| 12.03.2024 | 1,93 | 1,94 | 1,91 | 1,91 | -0,83% | - |
| 11.03.2024 | 1,89 | 1,95 | 1,89 | 1,93 | 2,55% | - |
| 08.03.2024 | 1,83 | 1,88 | 1,82 | 1,88 | 3,52% | - |
| 07.03.2024 | 1,89 | 1,90 | 1,82 | 1,82 | -3,71% | - |
| 06.03.2024 | 1,95 | 1,95 | 1,89 | 1,89 | -2,98% | - |
| 05.03.2024 | 1,92 | 1,96 | 1,92 | 1,94 | 1,04% | - |
| 04.03.2024 | 2,08 | 2,08 | 1,92 | 1,92 | -5,92% | - |
| 01.03.2024 | 1,98 | 2,07 | 1,98 | 2,05 | 3,70% | - |
| 29.02.2024 | 2,10 | 2,10 | 1,97 | 1,97 | -5,65% | - |
| 28.02.2024 | 2,18 | 2,18 | 2,09 | 2,09 | -3,69% | - |
| 27.02.2024 | 2,17 | 2,18 | 2,15 | 2,17 | 0,46% | - |
| 26.02.2024 | 2,18 | 2,20 | 2,16 | 2,16 | -1,37% | - |
| 23.02.2024 | 2,25 | 2,30 | 2,15 | 2,19 | -2,01% | 59,00 |
| 22.02.2024 | 2,25 | 2,25 | 2,22 | 2,24 | -0,22% | - |
| 21.02.2024 | 2,19 | 2,24 | 2,19 | 2,24 | 2,05% | - |
| 20.02.2024 | 2,26 | 2,26 | 2,19 | 2,20 | -2,88% | - |
| 19.02.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,44% | - |
| 16.02.2024 | 2,29 | 2,29 | 2,21 | 2,25 | -1,96% | - |
| 15.02.2024 | 2,27 | 2,30 | 2,26 | 2,30 | 1,55% | - |
| 14.02.2024 | 2,25 | 2,29 | 2,25 | 2,26 | 0,67% | - |
| 13.02.2024 | 2,30 | 2,32 | 2,25 | 2,25 | -1,97% | - |
| 12.02.2024 | 2,23 | 2,29 | 2,23 | 2,29 | 1,55% | - |
| 09.02.2024 | 2,28 | 2,29 | 2,23 | 2,26 | -1,53% | - |
| 08.02.2024 | 2,27 | 2,29 | 2,26 | 2,29 | 0,88% | - |
| 07.02.2024 | 2,28 | 2,30 | 2,27 | 2,27 | -0,66% | - |
| 06.02.2024 | 2,35 | 2,37 | 2,29 | 2,29 | -2,77% | - |
| 05.02.2024 | 2,41 | 2,41 | 2,34 | 2,35 | -2,69% | - |
| 02.02.2024 | 2,50 | 2,51 | 2,42 | 2,42 | -3,40% | 650,00 |
| 01.02.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 31.01.2024 | 2,51 | 2,51 | 2,50 | 2,50 | 0,00% | - |
| 30.01.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -1,38% | - |
| 29.01.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 0,20% | - |
| 26.01.2024 | 2,50 | 2,53 | 2,50 | 2,53 | 1,20% | - |
| 25.01.2024 | 2,52 | 2,52 | 2,50 | 2,50 | -0,40% | - |
| 24.01.2024 | 2,60 | 2,63 | 2,49 | 2,51 | -3,28% | - |
| 23.01.2024 | 2,46 | 2,60 | 2,46 | 2,60 | 4,85% | - |
| 22.01.2024 | 2,53 | 2,56 | 2,48 | 2,48 | -2,56% | - |
| 19.01.2024 | 2,46 | 2,54 | 2,45 | 2,54 | 3,25% | - |
| 18.01.2024 | 2,53 | 2,53 | 2,46 | 2,46 | -2,96% | - |
| 17.01.2024 | 2,55 | 2,60 | 2,54 | 2,54 | -1,17% | - |
| 16.01.2024 | 2,64 | 2,67 | 2,57 | 2,57 | -2,84% | - |
| 15.01.2024 | 2,74 | 2,74 | 2,64 | 2,64 | 0,76% | - |
| 12.01.2024 | 2,42 | 2,75 | 2,41 | 2,62 | 7,60% | - |
| 11.01.2024 | 2,48 | 2,48 | 2,44 | 2,44 | -2,01% | - |
| 10.01.2024 | 2,48 | 2,53 | 2,46 | 2,49 | 0,81% | - |
| 09.01.2024 | 2,52 | 2,57 | 2,47 | 2,47 | -1,99% | - |
| 08.01.2024 | 2,55 | 2,58 | 2,46 | 2,52 | -0,98% | - |
| 05.01.2024 | 2,50 | 2,63 | 2,50 | 2,54 | 1,20% | - |
| 04.01.2024 | 2,63 | 2,67 | 2,51 | 2,51 | -2,90% | - |
| 03.01.2024 | 2,41 | 2,69 | 2,41 | 2,59 | 8,84% | - |
| 02.01.2024 | 2,20 | 2,38 | 2,20 | 2,38 | 0,42% | - |
| 29.12.2023 | 2,34 | 2,42 | 2,34 | 2,37 | 0,85% | 2.000,00 |
| 28.12.2023 | 2,34 | 2,35 | 2,28 | 2,35 | 0,43% | - |
| 27.12.2023 | 2,50 | 2,50 | 2,34 | 2,34 | -6,60% | - |
| 22.12.2023 | 2,60 | 2,66 | 2,50 | 2,50 | -4,40% | - |
| 21.12.2023 | 2,69 | 2,72 | 2,62 | 2,62 | -2,43% | - |
| 20.12.2023 | 2,80 | 2,90 | 2,68 | 2,68 | -3,07% | - |
| 19.12.2023 | 2,77 | 2,88 | 2,76 | 2,77 | -0,54% | 235,00 |
| 18.12.2023 | 2,83 | 2,90 | 2,78 | 2,78 | -1,07% | - |
| 15.12.2023 | 2,80 | 2,92 | 2,76 | 2,81 | 1,44% | - |
| 14.12.2023 | 2,73 | 2,83 | 2,73 | 2,77 | 1,47% | - |
| 13.12.2023 | 2,46 | 2,73 | 2,46 | 2,73 | 11,43% | - |
| 12.12.2023 | 2,60 | 2,60 | 2,40 | 2,45 | -6,67% | - |
| 11.12.2023 | 2,71 | 2,71 | 2,63 | 2,63 | -4,02% | - |
| 08.12.2023 | 2,79 | 2,83 | 2,73 | 2,74 | -3,19% | - |