94,000€
2,40%
Echtzeit-Aktienkurs Baidu
Bid:
Ask:
Aktienkurse zur Baidu Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 97,00 | 97,00 | 94,80 | 95,60 | 4,14% | 1.549,00 |
| 25.04.2024 | 93,40 | 93,40 | 91,80 | 91,80 | -1,08% | 246,00 |
| 24.04.2024 | 94,00 | 94,70 | 92,30 | 92,80 | 0,98% | 797,00 |
| 23.04.2024 | 92,40 | 92,50 | 91,30 | 91,90 | -0,33% | 889,00 |
| 22.04.2024 | 90,20 | 92,20 | 89,70 | 92,20 | 3,25% | 1.109,00 |
| 19.04.2024 | 88,80 | 89,50 | 88,60 | 89,30 | -0,33% | 418,00 |
| 18.04.2024 | 90,20 | 90,20 | 89,00 | 89,60 | 0,90% | 453,00 |
| 17.04.2024 | 89,20 | 90,50 | 88,60 | 88,80 | -2,52% | 630,00 |
| 16.04.2024 | 91,70 | 91,70 | 88,90 | 91,10 | 0,44% | 1.291,00 |
| 15.04.2024 | 92,70 | 92,90 | 90,70 | 90,70 | -1,20% | 669,00 |
| 12.04.2024 | 94,60 | 94,60 | 91,80 | 91,80 | -3,57% | 2.658,00 |
| 11.04.2024 | 95,60 | 96,00 | 94,60 | 95,20 | 0,42% | 2.026,00 |
| 10.04.2024 | 96,70 | 97,00 | 94,50 | 94,80 | -0,84% | 644,00 |
| 09.04.2024 | 94,40 | 95,60 | 94,30 | 95,60 | 0,42% | 552,00 |
| 08.04.2024 | 97,70 | 98,00 | 95,00 | 95,20 | -3,25% | 711,00 |
| 05.04.2024 | 99,90 | 99,90 | 98,40 | 98,40 | -2,57% | 40,00 |
| 04.04.2024 | 99,50 | 101,00 | 99,20 | 101,00 | 1,10% | 623,00 |
| 03.04.2024 | 99,00 | 100,00 | 98,70 | 99,90 | -0,50% | 606,00 |
| 02.04.2024 | 100,20 | 101,00 | 99,80 | 100,40 | 2,45% | 1.002,00 |
| 28.03.2024 | 97,90 | 98,80 | 97,50 | 98,00 | 0,82% | 1.044,00 |
| 27.03.2024 | 94,80 | 97,20 | 93,90 | 97,20 | 1,14% | 1.082,00 |
| 26.03.2024 | 99,00 | 99,00 | 95,10 | 96,10 | 1,59% | 342,00 |
| 25.03.2024 | 95,30 | 96,30 | 94,50 | 94,60 | 1,07% | 570,00 |
| 22.03.2024 | 92,20 | 99,00 | 92,20 | 93,60 | -0,32% | 518,00 |
| 21.03.2024 | 95,20 | 95,20 | 93,90 | 93,90 | -0,74% | 460,00 |
| 20.03.2024 | 95,60 | 96,60 | 94,60 | 94,60 | -1,46% | 316,00 |
| 19.03.2024 | 95,50 | 96,00 | 94,60 | 96,00 | -0,72% | 361,00 |
| 18.03.2024 | 96,20 | 96,70 | 95,20 | 96,70 | 0,42% | 2.078,00 |
| 15.03.2024 | 95,20 | 96,30 | 95,20 | 96,30 | 0,73% | 554,00 |
| 14.03.2024 | 97,00 | 97,50 | 95,60 | 95,60 | -4,40% | 465,00 |
| 13.03.2024 | 97,30 | 101,80 | 96,50 | 100,00 | 3,41% | 2.867,00 |
| 12.03.2024 | 95,60 | 96,70 | 94,60 | 96,70 | 3,31% | 760,00 |
| 11.03.2024 | 90,80 | 93,70 | 90,80 | 93,60 | 3,65% | 573,00 |
| 08.03.2024 | 91,00 | 91,10 | 90,10 | 90,30 | 1,92% | 535,00 |
| 07.03.2024 | 89,00 | 90,60 | 88,60 | 88,60 | -2,85% | 790,00 |
| 06.03.2024 | 90,80 | 92,20 | 90,80 | 91,20 | 0,00% | 617,00 |
| 05.03.2024 | 90,60 | 92,00 | 89,90 | 91,20 | -1,41% | 911,00 |
| 04.03.2024 | 95,60 | 95,90 | 92,20 | 92,50 | -3,95% | 1.069,00 |
| 01.03.2024 | 95,70 | 96,70 | 95,10 | 96,30 | 2,88% | 1.385,00 |
| 29.02.2024 | 94,40 | 95,60 | 93,40 | 93,60 | -1,89% | 2.826,00 |
| 28.02.2024 | 101,20 | 105,80 | 95,40 | 95,40 | -8,09% | 1.358,00 |
| 27.02.2024 | 101,20 | 105,20 | 101,20 | 103,80 | 1,76% | 2.132,00 |
| 26.02.2024 | 101,40 | 102,60 | 101,20 | 102,00 | -0,20% | 802,00 |
| 23.02.2024 | 103,20 | 103,80 | 102,20 | 102,20 | 0,59% | 574,00 |
| 22.02.2024 | 99,60 | 101,60 | 99,40 | 101,60 | 1,60% | 315,00 |
| 21.02.2024 | 100,80 | 100,80 | 99,10 | 100,00 | 2,04% | 1.137,00 |
| 20.02.2024 | 98,10 | 98,10 | 98,00 | 98,00 | 0,00% | 230,00 |
| 19.02.2024 | 98,80 | 99,00 | 98,00 | 98,00 | -1,80% | 135,00 |
| 16.02.2024 | 101,80 | 102,00 | 99,80 | 99,80 | 1,94% | 670,00 |
| 15.02.2024 | 99,70 | 99,70 | 97,90 | 97,90 | -1,51% | 671,00 |
| 14.02.2024 | 97,50 | 99,40 | 97,50 | 99,40 | 2,05% | 720,00 |
| 13.02.2024 | 99,00 | 99,90 | 97,40 | 97,40 | -1,81% | 520,00 |
| 12.02.2024 | 97,80 | 101,40 | 97,70 | 99,20 | 1,74% | 797,00 |
| 09.02.2024 | 96,10 | 97,50 | 95,60 | 97,50 | 1,77% | 381,00 |
| 08.02.2024 | 97,00 | 98,00 | 95,80 | 95,80 | -1,44% | 450,00 |
| 07.02.2024 | 98,20 | 99,30 | 97,00 | 97,20 | -2,80% | 1.207,00 |
| 06.02.2024 | 100,00 | 100,80 | 98,40 | 100,00 | 3,09% | 1.369,00 |
| 05.02.2024 | 96,40 | 97,00 | 95,40 | 97,00 | 2,11% | 596,00 |
| 02.02.2024 | 96,00 | 96,20 | 95,00 | 95,00 | -2,06% | 293,00 |
| 01.02.2024 | 97,80 | 99,00 | 97,00 | 97,00 | -0,61% | 410,00 |
| 31.01.2024 | 96,20 | 98,40 | 95,20 | 97,60 | 0,10% | 356,00 |
| 30.01.2024 | 98,20 | 98,20 | 96,10 | 97,50 | -1,61% | 789,00 |
| 29.01.2024 | 99,60 | 100,00 | 98,60 | 99,10 | -0,70% | 976,00 |
| 26.01.2024 | 97,90 | 99,80 | 97,30 | 99,80 | -0,10% | 310,00 |
| 25.01.2024 | 100,80 | 100,80 | 98,70 | 99,90 | -2,06% | 607,00 |
| 24.01.2024 | 97,90 | 102,20 | 97,90 | 102,00 | 3,24% | 660,00 |
| 23.01.2024 | 93,00 | 99,30 | 92,80 | 98,80 | 7,86% | 977,00 |
| 22.01.2024 | 90,00 | 91,60 | 90,00 | 91,60 | -2,76% | 895,00 |
| 19.01.2024 | 93,30 | 94,20 | 92,00 | 94,20 | -1,98% | 1.596,00 |
| 18.01.2024 | 94,40 | 96,10 | 94,00 | 96,10 | 2,89% | 1.350,00 |
| 17.01.2024 | 90,70 | 93,50 | 90,20 | 93,40 | -2,71% | 1.180,00 |
| 16.01.2024 | 94,80 | 96,80 | 94,30 | 96,00 | 1,69% | 717,00 |
| 15.01.2024 | 94,30 | 95,30 | 94,10 | 94,40 | -5,60% | 2.320,00 |
| 12.01.2024 | 106,40 | 106,40 | 100,00 | 100,00 | -6,19% | 676,00 |
| 11.01.2024 | 106,80 | 107,00 | 106,00 | 106,60 | 1,14% | 928,00 |
| 10.01.2024 | 106,40 | 106,60 | 105,40 | 105,40 | -0,57% | 260,00 |
| 09.01.2024 | 106,00 | 106,40 | 105,60 | 106,00 | -1,12% | 145,00 |
| 08.01.2024 | 106,40 | 108,00 | 105,20 | 107,20 | -0,74% | 643,00 |
| 05.01.2024 | 107,60 | 108,20 | 107,20 | 108,00 | -0,37% | 204,00 |
| 04.01.2024 | 107,00 | 108,40 | 106,60 | 108,40 | 3,24% | 885,00 |
| 03.01.2024 | 104,60 | 106,00 | 104,40 | 105,00 | -0,19% | 471,00 |
| 02.01.2024 | 106,20 | 107,40 | 105,00 | 105,20 | -0,94% | 695,00 |
| 29.12.2023 | 106,40 | 107,00 | 106,20 | 106,20 | -0,19% | 785,00 |
| 28.12.2023 | 105,60 | 106,80 | 104,80 | 106,40 | 3,91% | 613,00 |
| 27.12.2023 | 103,40 | 104,20 | 102,40 | 102,40 | -2,10% | 1.434,00 |
| 22.12.2023 | 103,00 | 104,60 | 102,40 | 104,60 | 0,19% | 1.817,00 |
| 21.12.2023 | 105,00 | 105,80 | 103,20 | 104,40 | 1,36% | 737,00 |
| 20.12.2023 | 104,00 | 104,60 | 103,00 | 103,00 | -1,53% | 360,00 |
| 19.12.2023 | 102,20 | 105,20 | 102,20 | 104,60 | 1,55% | 476,00 |
| 18.12.2023 | 103,40 | 103,60 | 102,40 | 103,00 | -2,09% | 146,00 |
| 15.12.2023 | 103,40 | 106,00 | 103,40 | 105,20 | 0,57% | 615,00 |
| 14.12.2023 | 100,80 | 104,60 | 100,80 | 104,60 | 2,55% | 2.305,00 |
| 13.12.2023 | 103,00 | 104,40 | 102,00 | 102,00 | -1,73% | 555,00 |
| 12.12.2023 | 105,20 | 105,40 | 103,20 | 103,80 | -1,52% | 865,00 |
| 11.12.2023 | 102,60 | 105,40 | 101,80 | 105,40 | 0,00% | 320,00 |
| 08.12.2023 | 105,80 | 106,40 | 105,40 | 105,40 | -0,75% | 223,00 |
| 07.12.2023 | 105,40 | 106,80 | 105,40 | 106,20 | 0,38% | 203,00 |
| 06.12.2023 | 106,40 | 107,80 | 105,80 | 105,80 | 1,93% | 665,00 |
| 05.12.2023 | 102,40 | 104,20 | 102,00 | 103,80 | -0,57% | 1.228,00 |
| 04.12.2023 | 105,80 | 105,80 | 104,40 | 104,40 | -2,97% | 629,00 |