57,750€
-2,94%
Echtzeit-Aktienkurs Banco Macro S.A.
Bid:
Ask:
Aktienkurse zur Banco Macro S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 58,50 | 58,50 | 58,50 | 58,50 | -1,68% | - |
| 09.05.2024 | 59,50 | 59,50 | 59,50 | 59,50 | 0,85% | - |
| 08.05.2024 | 59,00 | 59,00 | 59,00 | 59,00 | -2,48% | - |
| 07.05.2024 | 59,50 | 60,50 | 59,50 | 60,50 | 9,01% | 25,00 |
| 06.05.2024 | 55,50 | 55,50 | 55,50 | 55,50 | 6,73% | - |
| 03.05.2024 | 52,00 | 52,00 | 52,00 | 52,00 | -1,89% | - |
| 02.05.2024 | 51,00 | 53,00 | 51,00 | 53,00 | 6,00% | 2,00 |
| 30.04.2024 | 49,60 | 50,00 | 49,60 | 50,00 | 0,40% | 10,00 |
| 29.04.2024 | 47,80 | 50,00 | 47,80 | 49,80 | 8,73% | 331,00 |
| 26.04.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 0,88% | - |
| 25.04.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -6,97% | - |
| 24.04.2024 | 48,60 | 48,80 | 48,40 | 48,80 | -2,01% | 367,00 |
| 23.04.2024 | 49,80 | 49,80 | 49,80 | 49,80 | -0,40% | - |
| 22.04.2024 | 46,80 | 50,00 | 46,80 | 50,00 | 10,62% | 436,00 |
| 19.04.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 0,44% | - |
| 18.04.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | - |
| 17.04.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 0,44% | - |
| 16.04.2024 | 44,60 | 45,00 | 44,60 | 45,00 | -7,02% | 600,00 |
| 15.04.2024 | 48,40 | 48,40 | 48,40 | 48,40 | 0,83% | - |
| 12.04.2024 | 48,00 | 48,00 | 48,00 | 48,00 | 2,13% | - |
| 11.04.2024 | 47,00 | 47,00 | 47,00 | 47,00 | 1,29% | - |
| 10.04.2024 | 47,40 | 48,00 | 46,40 | 46,40 | -2,11% | 1.063,00 |
| 09.04.2024 | 47,00 | 47,40 | 46,80 | 47,40 | 1,72% | 791,00 |
| 08.04.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 1,30% | - |
| 05.04.2024 | 46,00 | 46,00 | 46,00 | 46,00 | -0,86% | - |
| 04.04.2024 | 46,60 | 46,60 | 46,40 | 46,40 | 6,42% | 200,00 |
| 03.04.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -4,80% | - |
| 02.04.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 1,78% | - |
| 28.03.2024 | 47,60 | 47,60 | 45,00 | 45,00 | -4,26% | 25,00 |
| 27.03.2024 | 47,00 | 47,00 | 47,00 | 47,00 | -3,69% | - |
| 26.03.2024 | 48,00 | 48,80 | 48,00 | 48,80 | 0,83% | 200,00 |
| 25.03.2024 | 47,60 | 48,80 | 47,60 | 48,40 | 3,86% | 1.180,00 |
| 22.03.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 4,95% | - |
| 21.03.2024 | 44,00 | 44,40 | 44,00 | 44,40 | 6,22% | 307,00 |
| 20.03.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | - |
| 19.03.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 5,00% | - |
| 18.03.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 4,71% | - |
| 15.03.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -2,05% | - |
| 14.03.2024 | 38,60 | 39,00 | 38,60 | 39,00 | 6,56% | 25,00 |
| 13.03.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 2,81% | - |
| 12.03.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
| 11.03.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -1,64% | 500,00 |
| 08.03.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -2,14% | - |
| 07.03.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 6,25% | - |
| 06.03.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -2,76% | - |
| 05.03.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 04.03.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | 6,00 |
| 01.03.2024 | 36,80 | 36,80 | 36,40 | 36,40 | 6,43% | 135,00 |
| 29.02.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
| 28.02.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -1,75% | - |
| 27.02.2024 | 34,00 | 34,20 | 34,00 | 34,20 | 2,40% | 200,00 |
| 26.02.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 3,09% | - |
| 23.02.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 3,85% | - |
| 22.02.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 4,00% | - |
| 21.02.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 2,74% | - |
| 20.02.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 19.02.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 16.02.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 15.02.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 14.02.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 13.02.2024 | 28,20 | 28,60 | 28,20 | 28,60 | 1,42% | 104,00 |
| 12.02.2024 | 28,00 | 28,20 | 28,00 | 28,20 | 7,63% | 200,00 |
| 09.02.2024 | 26,60 | 26,60 | 26,20 | 26,20 | -6,43% | 200,00 |
| 08.02.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -6,67% | - |
| 07.02.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 06.02.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -5,63% | - |
| 05.02.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 1,91% | - |
| 02.02.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 2,61% | 36,00 |
| 01.02.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 31.01.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 30.01.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -2,58% | - |
| 29.01.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | - |
| 26.01.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 6,34% | - |
| 25.01.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 2,90% | - |
| 24.01.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 23.01.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 5,34% | - |
| 22.01.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 2,34% | - |
| 19.01.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 18.01.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 7,69% | - |
| 17.01.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 16.01.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 15.01.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 12.01.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 11.01.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 10.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -5,83% | - |
| 09.01.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 08.01.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 2,59% | - |
| 05.01.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -7,94% | - |
| 04.01.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 03.01.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 02.01.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 29.12.2023 | 26,00 | 26,20 | 26,00 | 26,00 | -1,52% | 30,00 |
| 28.12.2023 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | - |
| 27.12.2023 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 22.12.2023 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 21.12.2023 | 26,60 | 26,60 | 26,60 | 26,60 | 5,56% | - |
| 20.12.2023 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 19.12.2023 | 25,40 | 25,60 | 25,40 | 25,60 | 4,07% | 71,00 |
| 18.12.2023 | 24,60 | 24,60 | 24,60 | 24,60 | -3,15% | - |
| 15.12.2023 | 24,80 | 25,40 | 24,80 | 25,40 | -1,55% | 1,00 |