34,385€
-2,30%
Echtzeit-Aktienkurs Bank of America Corp.
Bid:
Ask:
Aktienkurse zur Bank of America Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 34,55 | 35,05 | 34,23 | 34,39 | -2,29% | 217,00 |
| 30.04.2024 | 34,98 | 35,20 | 34,87 | 35,20 | -0,03% | 650,00 |
| 29.04.2024 | 35,07 | 35,34 | 35,07 | 35,21 | -0,78% | 1.893,00 |
| 26.04.2024 | 35,30 | 35,48 | 35,20 | 35,48 | 0,82% | 2.160,00 |
| 25.04.2024 | 35,53 | 35,69 | 35,19 | 35,19 | -1,92% | 1.424,00 |
| 24.04.2024 | 35,84 | 35,89 | 35,73 | 35,88 | -0,04% | 3.762,00 |
| 23.04.2024 | 35,30 | 35,90 | 35,30 | 35,90 | 1,41% | 2.862,00 |
| 22.04.2024 | 34,69 | 35,40 | 34,69 | 35,40 | 2,21% | 2.554,00 |
| 19.04.2024 | 33,41 | 34,72 | 33,41 | 34,63 | 3,56% | 570,00 |
| 18.04.2024 | 33,09 | 33,44 | 32,99 | 33,44 | 0,74% | 2.800,00 |
| 17.04.2024 | 32,68 | 33,20 | 32,54 | 33,20 | 1,33% | 843,00 |
| 16.04.2024 | 33,77 | 34,41 | 32,45 | 32,76 | -4,34% | 3.942,00 |
| 15.04.2024 | 33,68 | 34,40 | 33,68 | 34,25 | 1,89% | 2.426,00 |
| 12.04.2024 | 33,91 | 34,19 | 33,61 | 33,61 | -0,66% | 290,00 |
| 11.04.2024 | 34,00 | 34,13 | 33,84 | 33,84 | -1,64% | 1.953,00 |
| 10.04.2024 | 34,69 | 34,78 | 34,40 | 34,40 | -0,88% | 339,00 |
| 09.04.2024 | 34,49 | 34,71 | 34,33 | 34,71 | 0,32% | 17.702,00 |
| 08.04.2024 | 34,20 | 34,60 | 34,16 | 34,60 | 0,92% | 668,00 |
| 05.04.2024 | 34,12 | 34,28 | 34,06 | 34,28 | 0,82% | 858,00 |
| 04.04.2024 | 34,61 | 34,61 | 34,00 | 34,00 | -2,86% | 352,00 |
| 03.04.2024 | 34,51 | 35,00 | 34,51 | 35,00 | 1,10% | 1.565,00 |
| 02.04.2024 | 35,05 | 35,05 | 34,58 | 34,62 | -1,09% | 1.947,00 |
| 28.03.2024 | 34,76 | 35,00 | 34,76 | 35,00 | 0,40% | 1.524,00 |
| 27.03.2024 | 34,34 | 34,86 | 34,30 | 34,86 | 1,75% | 1.268,00 |
| 26.03.2024 | 33,94 | 34,26 | 33,94 | 34,26 | 0,23% | 1.671,00 |
| 25.03.2024 | 34,12 | 34,18 | 34,12 | 34,18 | -0,47% | 777,00 |
| 22.03.2024 | 34,56 | 34,84 | 34,24 | 34,34 | -0,69% | 5.631,00 |
| 21.03.2024 | 33,74 | 34,58 | 33,66 | 34,58 | 3,59% | 2.110,00 |
| 20.03.2024 | 33,08 | 33,38 | 33,08 | 33,38 | 0,85% | 663,00 |
| 19.03.2024 | 33,08 | 33,10 | 33,08 | 33,10 | 0,67% | 9,00 |
| 18.03.2024 | 32,60 | 32,88 | 32,56 | 32,88 | -0,24% | 1.923,00 |
| 15.03.2024 | 32,70 | 32,96 | 32,70 | 32,96 | 0,43% | 1.427,00 |
| 14.03.2024 | 33,00 | 33,06 | 32,82 | 32,82 | -1,14% | 2.375,00 |
| 13.03.2024 | 32,88 | 33,20 | 32,72 | 33,20 | 0,85% | 1.722,00 |
| 12.03.2024 | 32,80 | 33,06 | 32,80 | 32,92 | 0,67% | 436,00 |
| 11.03.2024 | 32,50 | 32,70 | 32,40 | 32,70 | -0,30% | 2.128,00 |
| 08.03.2024 | 32,50 | 32,90 | 32,46 | 32,80 | 0,61% | 1.948,00 |
| 07.03.2024 | 32,40 | 32,60 | 32,40 | 32,60 | 0,06% | 508,00 |
| 06.03.2024 | 32,58 | 32,76 | 32,56 | 32,58 | -0,24% | 1.080,00 |
| 05.03.2024 | 32,32 | 32,66 | 32,18 | 32,66 | 0,74% | 3.751,00 |
| 04.03.2024 | 31,56 | 32,50 | 31,54 | 32,42 | 1,82% | 6.567,00 |
| 01.03.2024 | 31,84 | 32,04 | 31,82 | 31,84 | -0,06% | 2.326,00 |
| 29.02.2024 | 31,38 | 31,86 | 31,38 | 31,86 | -0,13% | 1.125,00 |
| 28.02.2024 | 31,60 | 31,90 | 31,48 | 31,90 | 1,27% | 1.312,00 |
| 27.02.2024 | 30,90 | 31,52 | 30,90 | 31,50 | 1,16% | 5.988,00 |
| 26.02.2024 | 31,24 | 31,26 | 31,14 | 31,14 | -0,83% | 2.985,00 |
| 23.02.2024 | 31,00 | 31,40 | 30,94 | 31,40 | 0,90% | 1.443,00 |
| 22.02.2024 | 31,12 | 31,12 | 31,12 | 31,12 | 0,32% | 20,00 |
| 21.02.2024 | 31,36 | 31,36 | 31,00 | 31,02 | -1,15% | 411,00 |
| 20.02.2024 | 31,68 | 31,68 | 31,20 | 31,38 | -1,01% | 1.180,00 |
| 19.02.2024 | 31,56 | 32,00 | 31,28 | 31,70 | 0,63% | 3.762,00 |
| 16.02.2024 | 31,56 | 31,58 | 31,50 | 31,50 | 0,13% | 280,00 |
| 15.02.2024 | 30,78 | 31,50 | 30,78 | 31,46 | 2,34% | 2.120,00 |
| 14.02.2024 | 30,54 | 30,90 | 30,54 | 30,74 | 0,20% | 619,00 |
| 13.02.2024 | 31,14 | 31,22 | 30,60 | 30,68 | -1,92% | 3.846,00 |
| 12.02.2024 | 30,54 | 31,28 | 30,54 | 31,28 | 1,89% | 2.739,00 |
| 09.02.2024 | 30,68 | 30,82 | 30,68 | 30,70 | 0,46% | 1.146,00 |
| 08.02.2024 | 30,86 | 30,86 | 30,56 | 30,56 | 0,07% | 1.291,00 |
| 07.02.2024 | 30,64 | 30,66 | 30,54 | 30,54 | -0,78% | 334,00 |
| 06.02.2024 | 30,54 | 30,78 | 30,52 | 30,78 | 0,13% | 1.050,00 |
| 05.02.2024 | 31,20 | 31,20 | 30,70 | 30,74 | -0,77% | 4.295,00 |
| 02.02.2024 | 30,88 | 31,00 | 30,78 | 30,98 | 0,39% | 936,00 |
| 01.02.2024 | 31,52 | 31,58 | 30,50 | 30,86 | -2,71% | 1.275,00 |
| 31.01.2024 | 32,14 | 32,30 | 31,72 | 31,72 | -1,12% | 2.086,00 |
| 30.01.2024 | 31,26 | 32,08 | 31,14 | 32,08 | 3,48% | 1.614,00 |
| 29.01.2024 | 30,78 | 31,00 | 30,78 | 31,00 | 0,85% | 625,00 |
| 26.01.2024 | 30,60 | 30,88 | 30,60 | 30,74 | 0,59% | 598,00 |
| 25.01.2024 | 30,44 | 30,60 | 30,18 | 30,56 | 0,79% | 3.320,00 |
| 24.01.2024 | 30,24 | 30,32 | 30,16 | 30,32 | 1,00% | 1.953,00 |
| 23.01.2024 | 29,86 | 30,10 | 29,62 | 30,02 | 0,47% | 1.084,00 |
| 22.01.2024 | 29,48 | 30,20 | 29,48 | 29,88 | 2,33% | 2.013,00 |
| 19.01.2024 | 29,08 | 29,30 | 29,08 | 29,20 | 0,41% | 761,00 |
| 18.01.2024 | 29,06 | 29,22 | 29,06 | 29,08 | -0,62% | 3.553,00 |
| 17.01.2024 | 29,40 | 29,40 | 29,00 | 29,26 | -0,88% | 2.957,00 |
| 16.01.2024 | 30,00 | 30,00 | 29,52 | 29,52 | -0,81% | 315,00 |
| 15.01.2024 | 29,88 | 29,90 | 29,76 | 29,76 | 1,16% | 4.152,00 |
| 12.01.2024 | 30,10 | 30,16 | 28,82 | 29,42 | -2,65% | 10.536,00 |
| 11.01.2024 | 30,62 | 30,76 | 30,04 | 30,22 | -0,72% | 1.050,00 |
| 10.01.2024 | 30,72 | 30,72 | 30,44 | 30,44 | -0,98% | 1.803,00 |
| 09.01.2024 | 31,10 | 31,10 | 30,74 | 30,74 | -0,39% | 4.001,00 |
| 08.01.2024 | 31,54 | 31,54 | 30,80 | 30,86 | -2,22% | 5.345,00 |
| 05.01.2024 | 30,94 | 31,56 | 30,82 | 31,56 | 1,02% | 1.772,00 |
| 04.01.2024 | 30,68 | 31,24 | 30,56 | 31,24 | 1,76% | 1.163,00 |
| 03.01.2024 | 30,88 | 30,90 | 30,56 | 30,70 | -0,97% | 176,00 |
| 02.01.2024 | 30,48 | 31,00 | 30,42 | 31,00 | 1,24% | 5.659,00 |
| 29.12.2023 | 30,62 | 30,70 | 30,54 | 30,62 | 0,13% | 862,00 |
| 28.12.2023 | 30,42 | 30,60 | 30,38 | 30,58 | 0,46% | 1.233,00 |
| 27.12.2023 | 30,64 | 30,70 | 30,44 | 30,44 | 0,07% | 1.765,00 |
| 22.12.2023 | 30,06 | 30,44 | 30,02 | 30,42 | 1,00% | 1.358,00 |
| 21.12.2023 | 30,22 | 30,30 | 30,12 | 30,12 | -1,76% | 2.473,00 |
| 20.12.2023 | 30,62 | 30,66 | 30,38 | 30,66 | 0,46% | 1.655,00 |
| 19.12.2023 | 30,50 | 30,56 | 30,24 | 30,52 | -0,65% | 1.230,00 |
| 18.12.2023 | 30,70 | 31,00 | 30,70 | 30,72 | -0,45% | 4.865,00 |
| 15.12.2023 | 30,90 | 31,28 | 30,86 | 30,86 | 0,19% | 766,00 |
| 14.12.2023 | 29,40 | 30,90 | 29,40 | 30,80 | 4,69% | 4.607,00 |
| 13.12.2023 | 28,52 | 29,42 | 28,40 | 29,42 | 2,94% | 1.860,00 |
| 12.12.2023 | 28,62 | 28,68 | 28,56 | 28,58 | -0,21% | 749,00 |
| 11.12.2023 | 29,08 | 29,08 | 28,64 | 28,64 | -0,56% | 1.660,00 |
| 08.12.2023 | 28,44 | 28,82 | 28,44 | 28,80 | 0,70% | 1.609,00 |
| 07.12.2023 | 28,34 | 28,60 | 28,34 | 28,60 | -1,31% | 1.585,00 |