70,800€
2,74%
Echtzeit-Aktienkurs Best Buy Co. Inc.
Bid:
Ask:
Aktienkurse zur Best Buy Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 70,29 | 71,23 | 69,89 | 70,80 | 2,74% | - |
| 25.04.2024 | 68,91 | 68,91 | 68,91 | 68,91 | -0,40% | - |
| 24.04.2024 | 69,80 | 70,00 | 69,19 | 69,19 | -1,34% | 100,00 |
| 23.04.2024 | 70,13 | 70,13 | 70,13 | 70,13 | -1,56% | - |
| 22.04.2024 | 71,24 | 71,24 | 71,24 | 71,24 | 0,30% | - |
| 19.04.2024 | 70,62 | 71,03 | 70,62 | 71,03 | -0,18% | 160,00 |
| 18.04.2024 | 71,16 | 71,16 | 71,16 | 71,16 | 0,68% | - |
| 17.04.2024 | 70,68 | 70,68 | 70,68 | 70,68 | -1,13% | - |
| 16.04.2024 | 71,49 | 71,49 | 71,49 | 71,49 | -2,22% | - |
| 15.04.2024 | 73,11 | 73,11 | 73,11 | 73,11 | -0,81% | - |
| 12.04.2024 | 74,51 | 74,62 | 73,71 | 73,71 | -0,66% | 40,00 |
| 11.04.2024 | 74,08 | 74,20 | 74,08 | 74,20 | -2,41% | 30,00 |
| 10.04.2024 | 75,80 | 76,03 | 75,80 | 76,03 | 2,58% | 70,00 |
| 09.04.2024 | 73,49 | 74,12 | 73,49 | 74,12 | 1,35% | - |
| 08.04.2024 | 73,13 | 73,13 | 73,13 | 73,13 | 0,29% | - |
| 05.04.2024 | 72,92 | 72,92 | 72,92 | 72,92 | 2,44% | - |
| 04.04.2024 | 72,96 | 72,96 | 71,18 | 71,18 | -4,12% | 47,00 |
| 03.04.2024 | 73,96 | 74,24 | 73,96 | 74,24 | -0,09% | 80,00 |
| 02.04.2024 | 75,75 | 75,75 | 74,31 | 74,31 | -2,74% | - |
| 28.03.2024 | 75,50 | 76,40 | 75,50 | 76,40 | 4,66% | - |
| 27.03.2024 | 73,75 | 73,75 | 73,00 | 73,00 | -2,73% | - |
| 26.03.2024 | 74,10 | 75,05 | 72,95 | 75,05 | -1,44% | 100,00 |
| 25.03.2024 | 75,15 | 76,15 | 75,15 | 76,15 | 0,66% | 5,00 |
| 22.03.2024 | 75,35 | 76,55 | 75,35 | 75,65 | 5,73% | 200,00 |
| 21.03.2024 | 71,55 | 71,55 | 71,55 | 71,55 | 1,20% | - |
| 20.03.2024 | 70,70 | 70,70 | 70,70 | 70,70 | 1,00% | - |
| 19.03.2024 | 71,05 | 71,05 | 70,00 | 70,00 | -0,78% | - |
| 18.03.2024 | 71,40 | 71,40 | 70,55 | 70,55 | -0,42% | 25,00 |
| 15.03.2024 | 70,85 | 70,85 | 70,85 | 70,85 | -0,42% | - |
| 14.03.2024 | 71,15 | 71,15 | 71,15 | 71,15 | 1,07% | - |
| 13.03.2024 | 70,40 | 70,40 | 70,40 | 70,40 | 1,08% | - |
| 12.03.2024 | 69,65 | 69,65 | 69,65 | 69,65 | -2,04% | - |
| 11.03.2024 | 71,40 | 71,40 | 71,10 | 71,10 | -1,73% | - |
| 08.03.2024 | 72,35 | 72,35 | 72,35 | 72,35 | 1,40% | 50,00 |
| 07.03.2024 | 71,35 | 71,35 | 71,35 | 71,35 | 2,37% | - |
| 06.03.2024 | 69,70 | 69,70 | 69,70 | 69,70 | -1,20% | - |
| 05.03.2024 | 70,50 | 70,55 | 70,50 | 70,55 | -2,42% | - |
| 04.03.2024 | 71,25 | 72,30 | 71,25 | 72,30 | -3,21% | - |
| 01.03.2024 | 74,35 | 74,70 | 74,35 | 74,70 | 1,56% | 44,00 |
| 29.02.2024 | 73,55 | 73,55 | 73,55 | 73,55 | 0,96% | - |
| 28.02.2024 | 72,85 | 72,85 | 72,85 | 72,85 | 3,85% | - |
| 27.02.2024 | 70,15 | 70,15 | 70,15 | 70,15 | 0,07% | - |
| 26.02.2024 | 70,15 | 70,15 | 70,10 | 70,10 | -0,85% | - |
| 23.02.2024 | 69,25 | 70,70 | 69,25 | 70,70 | 3,67% | 200,00 |
| 22.02.2024 | 68,20 | 68,20 | 68,20 | 68,20 | 1,11% | - |
| 21.02.2024 | 67,45 | 67,45 | 67,45 | 67,45 | -1,53% | - |
| 20.02.2024 | 68,50 | 68,50 | 68,50 | 68,50 | -1,23% | - |
| 19.02.2024 | 68,15 | 69,40 | 68,15 | 69,35 | -0,93% | 910,00 |
| 16.02.2024 | 70,00 | 70,00 | 70,00 | 70,00 | 0,50% | 30,00 |
| 15.02.2024 | 69,30 | 69,65 | 69,30 | 69,65 | 2,58% | - |
| 14.02.2024 | 68,65 | 68,65 | 67,75 | 67,90 | -3,21% | 5,00 |
| 13.02.2024 | 70,15 | 70,15 | 70,15 | 70,15 | -0,28% | - |
| 12.02.2024 | 69,75 | 70,35 | 69,75 | 70,35 | 0,86% | 5,00 |
| 09.02.2024 | 69,75 | 69,75 | 69,75 | 69,75 | 0,00% | - |
| 08.02.2024 | 69,75 | 69,75 | 69,75 | 69,75 | 0,72% | - |
| 07.02.2024 | 69,25 | 69,25 | 69,25 | 69,25 | 0,73% | - |
| 06.02.2024 | 68,75 | 68,75 | 68,75 | 68,75 | -2,20% | - |
| 05.02.2024 | 69,85 | 70,30 | 69,85 | 70,30 | 2,11% | 9,00 |
| 02.02.2024 | 68,85 | 68,85 | 68,85 | 68,85 | 2,84% | - |
| 01.02.2024 | 66,95 | 66,95 | 66,95 | 66,95 | -0,81% | - |
| 31.01.2024 | 67,50 | 67,50 | 67,50 | 67,50 | 0,37% | - |
| 30.01.2024 | 67,25 | 67,25 | 67,25 | 67,25 | -2,04% | - |
| 29.01.2024 | 68,65 | 68,65 | 68,65 | 68,65 | -0,51% | - |
| 26.01.2024 | 69,00 | 69,00 | 69,00 | 69,00 | -0,36% | - |
| 25.01.2024 | 67,25 | 69,25 | 67,25 | 69,25 | 3,36% | 14,00 |
| 24.01.2024 | 67,05 | 67,05 | 67,00 | 67,00 | -0,07% | - |
| 23.01.2024 | 67,05 | 67,05 | 67,05 | 67,05 | 2,92% | - |
| 22.01.2024 | 65,15 | 65,15 | 65,15 | 65,15 | 0,46% | - |
| 19.01.2024 | 64,85 | 64,85 | 64,85 | 64,85 | -0,15% | - |
| 18.01.2024 | 64,95 | 64,95 | 64,95 | 64,95 | -0,08% | - |
| 17.01.2024 | 65,60 | 65,60 | 65,00 | 65,00 | -4,06% | 30,00 |
| 16.01.2024 | 67,75 | 67,75 | 67,75 | 67,75 | -0,95% | - |
| 15.01.2024 | 67,10 | 68,40 | 67,10 | 68,40 | 1,11% | 100,00 |
| 12.01.2024 | 67,65 | 67,65 | 67,65 | 67,65 | -0,07% | - |
| 11.01.2024 | 68,85 | 68,90 | 67,70 | 67,70 | -1,88% | 68,00 |
| 10.01.2024 | 68,40 | 69,00 | 68,40 | 69,00 | 0,58% | - |
| 09.01.2024 | 68,60 | 68,60 | 68,60 | 68,60 | -0,22% | - |
| 08.01.2024 | 68,75 | 68,75 | 68,75 | 68,75 | 0,22% | - |
| 05.01.2024 | 68,60 | 68,60 | 68,60 | 68,60 | -0,29% | - |
| 04.01.2024 | 69,00 | 69,00 | 68,80 | 68,80 | -1,99% | - |
| 03.01.2024 | 70,15 | 70,20 | 70,15 | 70,20 | -1,82% | - |
| 02.01.2024 | 71,35 | 72,05 | 71,35 | 71,50 | 1,20% | 54,00 |
| 29.12.2023 | 70,65 | 70,65 | 70,65 | 70,65 | 0,71% | - |
| 28.12.2023 | 70,15 | 70,15 | 70,15 | 70,15 | -0,92% | - |
| 27.12.2023 | 70,25 | 70,80 | 70,25 | 70,80 | 3,43% | 47,00 |
| 22.12.2023 | 68,45 | 68,45 | 68,45 | 68,45 | -0,80% | - |
| 21.12.2023 | 69,00 | 69,00 | 69,00 | 69,00 | -1,99% | - |
| 20.12.2023 | 70,40 | 70,40 | 70,40 | 70,40 | -0,07% | - |
| 19.12.2023 | 70,45 | 70,45 | 70,45 | 70,45 | -0,35% | - |
| 18.12.2023 | 70,70 | 70,70 | 70,70 | 70,70 | 0,57% | - |
| 15.12.2023 | 70,30 | 70,30 | 70,30 | 70,30 | 0,72% | - |
| 14.12.2023 | 66,25 | 69,80 | 66,25 | 69,80 | 3,18% | 150,00 |
| 13.12.2023 | 67,65 | 67,65 | 67,65 | 67,65 | -1,24% | - |
| 12.12.2023 | 69,40 | 69,40 | 68,50 | 68,50 | -2,77% | 19,00 |
| 11.12.2023 | 70,45 | 70,45 | 70,45 | 70,45 | 2,32% | 25,00 |
| 08.12.2023 | 68,85 | 68,85 | 68,85 | 68,85 | 0,07% | - |
| 07.12.2023 | 69,45 | 69,60 | 68,80 | 68,80 | -1,22% | 85,00 |
| 06.12.2023 | 68,35 | 69,65 | 68,35 | 69,65 | 1,60% | 99,00 |
| 05.12.2023 | 68,55 | 68,55 | 68,55 | 68,55 | 2,08% | - |
| 04.12.2023 | 67,15 | 67,15 | 67,15 | 67,15 | 3,63% | - |