67,250€
-1,10%
Echtzeit-Aktienkurs Boston Scientific Corp.
Bid:
Ask:
Aktienkurse zur Boston Scientific Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.05.2024 | 68,00 | 69,00 | 66,50 | 67,00 | -1,47% | 50,00 |
30.04.2024 | 67,50 | 69,50 | 67,50 | 68,00 | 0,00% | 324,00 |
29.04.2024 | 68,00 | 69,50 | 68,00 | 68,00 | 0,00% | 36,00 |
26.04.2024 | 68,00 | 70,00 | 68,00 | 68,00 | -1,45% | 404,00 |
25.04.2024 | 66,50 | 69,00 | 66,50 | 69,00 | 0,73% | 5,00 |
24.04.2024 | 63,50 | 68,50 | 63,50 | 68,50 | 7,87% | 1,00 |
23.04.2024 | 63,50 | 63,50 | 63,50 | 63,50 | 0,79% | - |
22.04.2024 | 63,00 | 63,00 | 63,00 | 63,00 | 0,00% | - |
19.04.2024 | 62,50 | 63,00 | 62,50 | 63,00 | -1,56% | 130,00 |
18.04.2024 | 63,50 | 64,00 | 63,00 | 64,00 | 0,79% | 3,00 |
17.04.2024 | 64,00 | 64,50 | 63,50 | 63,50 | 0,00% | 10,00 |
16.04.2024 | 63,00 | 63,50 | 62,00 | 63,50 | -0,78% | 500,00 |
15.04.2024 | 64,00 | 64,00 | 64,00 | 64,00 | 0,00% | - |
12.04.2024 | 64,00 | 65,00 | 64,00 | 64,00 | 0,79% | 26,00 |
11.04.2024 | 63,50 | 65,00 | 63,50 | 63,50 | 0,00% | 4,00 |
10.04.2024 | 63,00 | 63,50 | 63,00 | 63,50 | 1,60% | - |
09.04.2024 | 63,00 | 63,00 | 62,50 | 62,50 | 0,00% | - |
08.04.2024 | 64,00 | 64,00 | 62,50 | 62,50 | 0,00% | 15,00 |
05.04.2024 | 62,50 | 62,50 | 62,50 | 62,50 | -0,79% | - |
04.04.2024 | 62,50 | 63,00 | 62,50 | 63,00 | 0,80% | - |
03.04.2024 | 62,00 | 62,50 | 62,00 | 62,50 | 0,00% | - |
02.04.2024 | 62,50 | 62,50 | 62,50 | 62,50 | -1,76% | 20,00 |
28.03.2024 | 63,22 | 63,62 | 63,22 | 63,62 | 1,31% | 115,00 |
27.03.2024 | 62,62 | 62,80 | 62,62 | 62,80 | 0,74% | - |
26.03.2024 | 61,88 | 62,68 | 61,88 | 62,34 | -0,03% | 30,00 |
25.03.2024 | 62,32 | 62,46 | 62,32 | 62,36 | 0,32% | 32,00 |
22.03.2024 | 62,16 | 62,16 | 62,16 | 62,16 | 1,60% | - |
21.03.2024 | 61,18 | 61,18 | 61,18 | 61,18 | -2,86% | - |
20.03.2024 | 62,98 | 62,98 | 62,98 | 62,98 | 2,01% | 10,00 |
19.03.2024 | 61,74 | 61,74 | 61,74 | 61,74 | 2,02% | - |
18.03.2024 | 60,20 | 60,52 | 60,20 | 60,52 | -0,53% | 200,00 |
15.03.2024 | 62,02 | 62,02 | 60,84 | 60,84 | 0,63% | 15,00 |
14.03.2024 | 60,28 | 60,60 | 60,28 | 60,46 | -0,69% | 10,00 |
13.03.2024 | 61,64 | 61,64 | 60,88 | 60,88 | -0,98% | - |
12.03.2024 | 60,34 | 61,48 | 60,34 | 61,48 | 1,09% | 150,00 |
11.03.2024 | 61,18 | 61,50 | 60,82 | 60,82 | -1,43% | 275,00 |
08.03.2024 | 61,72 | 61,82 | 61,70 | 61,70 | -0,06% | 100,00 |
07.03.2024 | 60,90 | 61,74 | 60,90 | 61,74 | 0,39% | 1,00 |
06.03.2024 | 61,44 | 61,50 | 61,44 | 61,50 | -0,81% | - |
05.03.2024 | 61,80 | 62,00 | 61,80 | 62,00 | 0,62% | - |
04.03.2024 | 61,54 | 62,20 | 61,54 | 61,62 | 0,06% | 300,00 |
01.03.2024 | 61,06 | 61,58 | 61,06 | 61,58 | 0,95% | - |
29.02.2024 | 61,48 | 61,48 | 61,00 | 61,00 | -0,49% | - |
28.02.2024 | 61,02 | 61,30 | 60,66 | 61,30 | 0,20% | 200,00 |
27.02.2024 | 61,14 | 61,18 | 61,10 | 61,18 | -0,78% | 30,00 |
26.02.2024 | 61,78 | 61,78 | 61,66 | 61,66 | -0,68% | - |
23.02.2024 | 61,44 | 62,08 | 61,44 | 62,08 | 1,14% | 8,00 |
22.02.2024 | 60,48 | 61,82 | 60,24 | 61,38 | -0,62% | 378,00 |
21.02.2024 | 60,94 | 61,76 | 60,94 | 61,76 | 0,46% | 100,00 |
20.02.2024 | 60,38 | 61,48 | 60,38 | 61,48 | 1,05% | 100,00 |
19.02.2024 | 61,68 | 61,68 | 60,84 | 60,84 | -1,39% | 44,00 |
16.02.2024 | 61,06 | 61,70 | 61,06 | 61,70 | 0,62% | - |
15.02.2024 | 61,30 | 62,14 | 61,30 | 61,32 | 0,56% | 45,00 |
14.02.2024 | 60,34 | 61,78 | 60,34 | 60,98 | 0,66% | 362,00 |
13.02.2024 | 60,04 | 60,74 | 60,04 | 60,58 | 0,77% | 8,00 |
12.02.2024 | 60,42 | 60,42 | 60,12 | 60,12 | -0,56% | - |
09.02.2024 | 60,04 | 60,96 | 59,60 | 60,46 | 0,43% | 895,00 |
08.02.2024 | 60,24 | 60,24 | 60,20 | 60,20 | -1,31% | - |
07.02.2024 | 61,00 | 61,00 | 61,00 | 61,00 | 2,07% | 2,00 |
06.02.2024 | 58,80 | 60,00 | 58,80 | 59,76 | -0,43% | 225,00 |
05.02.2024 | 60,24 | 60,38 | 60,02 | 60,02 | 0,40% | 919,00 |
02.02.2024 | 59,28 | 59,78 | 59,28 | 59,78 | 1,77% | 100,00 |
01.02.2024 | 58,36 | 59,60 | 58,36 | 58,74 | -0,20% | 598,00 |
31.01.2024 | 57,00 | 58,86 | 57,00 | 58,86 | 4,36% | 54,00 |
30.01.2024 | 56,34 | 57,20 | 56,34 | 56,40 | 0,11% | 43,00 |
29.01.2024 | 56,06 | 56,34 | 56,06 | 56,34 | 0,86% | - |
26.01.2024 | 55,76 | 56,48 | 55,76 | 55,86 | 1,01% | 525,00 |
25.01.2024 | 54,90 | 55,30 | 54,90 | 55,30 | -0,11% | - |
24.01.2024 | 55,50 | 55,50 | 55,36 | 55,36 | -0,79% | - |
23.01.2024 | 55,44 | 55,80 | 55,44 | 55,80 | -0,32% | - |
22.01.2024 | 55,60 | 55,98 | 55,60 | 55,98 | 0,97% | 45,00 |
19.01.2024 | 55,70 | 55,70 | 55,44 | 55,44 | -1,00% | 31,00 |
18.01.2024 | 55,68 | 56,24 | 55,68 | 56,00 | 0,00% | 220,00 |
17.01.2024 | 54,98 | 56,00 | 54,98 | 56,00 | 1,38% | 40,00 |
16.01.2024 | 54,18 | 55,24 | 54,18 | 55,24 | 1,92% | 86,00 |
15.01.2024 | 54,20 | 54,20 | 54,20 | 54,20 | -0,88% | 1,00 |
12.01.2024 | 54,06 | 54,80 | 54,06 | 54,68 | 0,55% | 180,00 |
11.01.2024 | 54,04 | 54,38 | 54,04 | 54,38 | 0,67% | - |
10.01.2024 | 53,86 | 54,72 | 53,86 | 54,02 | 0,63% | 18,00 |
09.01.2024 | 53,02 | 53,68 | 53,02 | 53,68 | 1,36% | - |
08.01.2024 | 52,72 | 53,50 | 52,72 | 52,96 | -0,11% | 172,00 |
05.01.2024 | 53,08 | 53,08 | 53,02 | 53,02 | 0,53% | - |
04.01.2024 | 52,52 | 52,74 | 52,52 | 52,74 | -0,60% | - |
03.01.2024 | 52,50 | 53,06 | 52,50 | 53,06 | 1,84% | - |
02.01.2024 | 52,10 | 52,10 | 52,10 | 52,10 | 1,32% | - |
29.12.2023 | 50,36 | 51,42 | 50,36 | 51,42 | 2,39% | 6,00 |
28.12.2023 | 50,22 | 50,22 | 50,22 | 50,22 | -0,59% | - |
27.12.2023 | 50,52 | 50,52 | 50,52 | 50,52 | 0,60% | - |
22.12.2023 | 50,22 | 50,22 | 50,22 | 50,22 | -0,48% | - |
21.12.2023 | 50,16 | 50,46 | 50,16 | 50,46 | -0,47% | 200,00 |
20.12.2023 | 50,70 | 50,70 | 50,70 | 50,70 | 0,28% | - |
19.12.2023 | 50,56 | 50,56 | 50,56 | 50,56 | -0,75% | - |
18.12.2023 | 50,98 | 50,98 | 50,94 | 50,94 | 0,00% | 30,00 |
15.12.2023 | 50,94 | 50,94 | 50,94 | 50,94 | -1,51% | - |
14.12.2023 | 51,72 | 51,72 | 51,72 | 51,72 | 0,08% | - |
13.12.2023 | 51,68 | 51,68 | 51,68 | 51,68 | 1,21% | - |
12.12.2023 | 51,06 | 51,06 | 51,06 | 51,06 | 0,47% | - |
11.12.2023 | 50,82 | 50,82 | 50,82 | 50,82 | -0,04% | - |
08.12.2023 | 50,82 | 51,26 | 50,82 | 50,84 | 0,20% | 3,00 |
07.12.2023 | 50,66 | 50,74 | 50,66 | 50,74 | 0,32% | - |