74,765€
0,83%
Echtzeit-Aktienkurs CF Industries Holdings Inc.
Bid:
Ask:
Aktienkurse zur CF Industries Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 74,31 | 74,52 | 74,31 | 74,52 | 0,50% | - |
| 25.04.2024 | 73,30 | 74,15 | 73,30 | 74,15 | 1,49% | 1,00 |
| 24.04.2024 | 72,90 | 73,06 | 72,90 | 73,06 | -0,73% | - |
| 23.04.2024 | 73,18 | 73,60 | 73,18 | 73,60 | -0,18% | - |
| 22.04.2024 | 74,21 | 74,21 | 73,73 | 73,73 | -0,94% | - |
| 19.04.2024 | 73,84 | 74,63 | 73,84 | 74,43 | -0,20% | - |
| 18.04.2024 | 72,49 | 75,18 | 72,49 | 74,58 | 2,59% | - |
| 17.04.2024 | 72,64 | 72,70 | 72,64 | 72,70 | -0,57% | - |
| 16.04.2024 | 72,90 | 73,23 | 72,90 | 73,12 | -0,69% | - |
| 15.04.2024 | 72,99 | 73,63 | 72,99 | 73,63 | -1,96% | - |
| 12.04.2024 | 74,99 | 75,10 | 74,99 | 75,10 | 0,59% | - |
| 11.04.2024 | 74,70 | 74,70 | 74,66 | 74,66 | 0,62% | - |
| 10.04.2024 | 74,20 | 74,20 | 74,20 | 74,20 | -0,80% | - |
| 09.04.2024 | 72,93 | 74,80 | 72,93 | 74,80 | -5,03% | 20,00 |
| 08.04.2024 | 78,76 | 78,76 | 78,76 | 78,76 | -0,40% | 66,00 |
| 05.04.2024 | 79,08 | 79,08 | 79,08 | 79,08 | 3,89% | - |
| 04.04.2024 | 76,27 | 76,27 | 76,12 | 76,12 | -0,38% | - |
| 03.04.2024 | 76,26 | 76,41 | 76,26 | 76,41 | -0,51% | - |
| 02.04.2024 | 77,04 | 77,04 | 76,29 | 76,80 | 0,21% | 156,00 |
| 28.03.2024 | 75,78 | 76,90 | 75,78 | 76,64 | 1,11% | - |
| 27.03.2024 | 75,26 | 76,30 | 75,24 | 75,80 | 0,96% | - |
| 26.03.2024 | 76,10 | 76,40 | 75,08 | 75,08 | -1,37% | - |
| 25.03.2024 | 76,76 | 77,74 | 76,12 | 76,12 | -1,04% | 115,00 |
| 22.03.2024 | 78,52 | 78,96 | 76,92 | 76,92 | -1,91% | - |
| 21.03.2024 | 78,62 | 79,72 | 78,42 | 78,42 | -0,10% | - |
| 20.03.2024 | 78,98 | 79,52 | 78,50 | 78,50 | -0,58% | - |
| 19.03.2024 | 78,68 | 79,14 | 78,36 | 78,96 | 0,41% | - |
| 18.03.2024 | 76,08 | 79,64 | 76,08 | 78,64 | 3,09% | 10,00 |
| 15.03.2024 | 76,60 | 77,62 | 76,28 | 76,28 | -0,39% | - |
| 14.03.2024 | 77,02 | 77,02 | 76,48 | 76,58 | -0,39% | - |
| 13.03.2024 | 77,72 | 78,48 | 76,88 | 76,88 | -1,06% | - |
| 12.03.2024 | 77,38 | 78,02 | 77,38 | 77,70 | 0,41% | - |
| 11.03.2024 | 76,44 | 77,38 | 76,34 | 77,38 | 0,34% | - |
| 08.03.2024 | 76,06 | 77,78 | 76,06 | 77,12 | 0,78% | - |
| 07.03.2024 | 74,16 | 76,54 | 74,16 | 76,52 | 2,35% | - |
| 06.03.2024 | 72,68 | 74,80 | 72,68 | 74,76 | 2,35% | - |
| 05.03.2024 | 72,88 | 74,50 | 72,88 | 73,04 | -0,46% | - |
| 04.03.2024 | 75,40 | 75,82 | 73,38 | 73,38 | -3,24% | 103,00 |
| 01.03.2024 | 74,54 | 75,84 | 74,54 | 75,84 | 1,58% | - |
| 29.02.2024 | 73,14 | 75,00 | 73,14 | 74,66 | 2,16% | 45,00 |
| 28.02.2024 | 73,08 | 73,08 | 73,08 | 73,08 | -0,46% | - |
| 27.02.2024 | 73,54 | 74,12 | 73,42 | 73,42 | -0,54% | 150,00 |
| 26.02.2024 | 73,64 | 74,32 | 73,60 | 73,82 | -0,46% | 12,00 |
| 23.02.2024 | 73,14 | 74,86 | 73,14 | 74,16 | 0,87% | - |
| 22.02.2024 | 72,00 | 73,68 | 71,40 | 73,52 | 2,51% | 70,00 |
| 21.02.2024 | 70,82 | 72,40 | 70,82 | 71,72 | 0,70% | - |
| 20.02.2024 | 71,40 | 71,58 | 71,06 | 71,22 | -0,67% | 89,00 |
| 19.02.2024 | 71,74 | 71,84 | 71,70 | 71,70 | -0,19% | - |
| 16.02.2024 | 70,74 | 72,14 | 70,74 | 71,84 | 0,81% | - |
| 15.02.2024 | 72,74 | 73,56 | 71,24 | 71,26 | -0,95% | - |
| 14.02.2024 | 70,90 | 71,94 | 70,90 | 71,94 | 0,28% | 150,00 |
| 13.02.2024 | 72,62 | 72,62 | 71,40 | 71,74 | -1,91% | - |
| 12.02.2024 | 71,80 | 73,14 | 71,80 | 73,14 | 1,61% | - |
| 09.02.2024 | 70,42 | 71,98 | 70,42 | 71,98 | 1,93% | - |
| 08.02.2024 | 70,28 | 70,62 | 70,06 | 70,62 | 0,00% | - |
| 07.02.2024 | 70,22 | 70,62 | 70,02 | 70,62 | 0,06% | - |
| 06.02.2024 | 70,24 | 71,44 | 70,24 | 70,58 | -0,45% | 10,00 |
| 05.02.2024 | 70,34 | 71,38 | 69,64 | 70,90 | 0,11% | - |
| 02.02.2024 | 70,14 | 70,82 | 69,98 | 70,82 | 0,65% | - |
| 01.02.2024 | 69,44 | 70,58 | 69,44 | 70,36 | 0,83% | - |
| 31.01.2024 | 70,80 | 70,82 | 69,78 | 69,78 | -2,05% | - |
| 30.01.2024 | 70,98 | 71,28 | 70,98 | 71,24 | 0,28% | - |
| 29.01.2024 | 70,84 | 71,40 | 70,76 | 71,04 | 0,06% | - |
| 26.01.2024 | 70,28 | 71,18 | 70,28 | 71,00 | 0,51% | - |
| 25.01.2024 | 70,16 | 70,64 | 69,22 | 70,64 | 1,61% | - |
| 24.01.2024 | 69,52 | 69,52 | 69,52 | 69,52 | -0,32% | - |
| 23.01.2024 | 68,16 | 70,34 | 68,16 | 69,74 | 1,78% | 50,00 |
| 22.01.2024 | 68,26 | 68,84 | 68,14 | 68,52 | -0,29% | 90,00 |
| 19.01.2024 | 68,38 | 68,72 | 67,84 | 68,72 | -0,09% | - |
| 18.01.2024 | 68,46 | 68,78 | 67,82 | 68,78 | 0,00% | - |
| 17.01.2024 | 69,32 | 69,32 | 68,64 | 68,78 | -1,63% | - |
| 16.01.2024 | 69,92 | 69,94 | 68,88 | 69,92 | -0,40% | - |
| 15.01.2024 | 70,22 | 70,22 | 70,04 | 70,20 | 0,00% | - |
| 12.01.2024 | 71,40 | 71,50 | 69,94 | 70,20 | -1,79% | - |
| 11.01.2024 | 70,68 | 71,48 | 70,68 | 71,48 | 0,73% | - |
| 10.01.2024 | 71,12 | 71,78 | 70,78 | 70,96 | -0,81% | - |
| 09.01.2024 | 72,42 | 72,42 | 71,54 | 71,54 | -0,86% | 20,00 |
| 08.01.2024 | 74,10 | 74,10 | 71,44 | 72,16 | -1,80% | 40,00 |
| 05.01.2024 | 73,64 | 73,96 | 73,32 | 73,48 | -0,62% | - |
| 04.01.2024 | 75,20 | 78,90 | 73,56 | 73,94 | -1,99% | 200,00 |
| 03.01.2024 | 73,88 | 75,50 | 73,88 | 75,44 | 1,56% | - |
| 02.01.2024 | 71,56 | 74,32 | 71,56 | 74,28 | 3,92% | - |
| 29.12.2023 | 71,46 | 71,48 | 71,46 | 71,48 | -0,42% | - |
| 28.12.2023 | 71,90 | 72,38 | 71,78 | 71,78 | -0,66% | - |
| 27.12.2023 | 72,56 | 72,76 | 72,10 | 72,26 | -0,82% | - |
| 22.12.2023 | 71,84 | 73,02 | 71,84 | 72,86 | 0,83% | 10,00 |
| 21.12.2023 | 70,72 | 72,64 | 70,14 | 72,26 | 1,80% | 50,00 |
| 20.12.2023 | 70,94 | 71,86 | 70,94 | 70,98 | -0,11% | - |
| 19.12.2023 | 70,12 | 71,34 | 70,12 | 71,06 | 0,74% | - |
| 18.12.2023 | 69,44 | 70,80 | 69,44 | 70,54 | 1,21% | 378,00 |
| 15.12.2023 | 69,50 | 69,76 | 69,22 | 69,70 | 0,11% | - |
| 14.12.2023 | 69,56 | 70,96 | 69,56 | 69,62 | -0,32% | - |
| 13.12.2023 | 68,28 | 69,84 | 68,28 | 69,84 | 1,93% | - |
| 12.12.2023 | 69,54 | 69,54 | 68,22 | 68,52 | -1,55% | - |
| 11.12.2023 | 70,58 | 70,58 | 69,60 | 69,60 | -1,67% | 1,00 |
| 08.12.2023 | 71,36 | 71,76 | 70,42 | 70,78 | -1,15% | - |
| 07.12.2023 | 68,48 | 71,98 | 68,48 | 71,60 | 4,13% | - |
| 06.12.2023 | 67,52 | 69,08 | 67,52 | 68,76 | 1,42% | - |
| 05.12.2023 | 67,52 | 68,04 | 67,52 | 67,80 | -0,09% | - |
| 04.12.2023 | 69,58 | 69,88 | 67,40 | 67,86 | -2,95% | - |