13,975€
-1,58%
Echtzeit-Aktienkurs Callaway Golf Company
Bid:
Ask:
Aktienkurse zur Callaway Golf Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 14,17 | 14,17 | 14,17 | 14,17 | -0,25% | - |
| 15.05.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 1,10% | - |
| 14.05.2024 | 14,05 | 14,05 | 14,05 | 14,05 | 1,23% | - |
| 13.05.2024 | 13,88 | 13,88 | 13,88 | 13,88 | -1,60% | - |
| 10.05.2024 | 14,24 | 14,26 | 14,00 | 14,10 | -3,42% | 960,00 |
| 09.05.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -4,73% | - |
| 08.05.2024 | 15,33 | 15,33 | 15,33 | 15,33 | 1,19% | - |
| 07.05.2024 | 15,15 | 15,15 | 15,15 | 15,15 | 2,75% | - |
| 06.05.2024 | 14,74 | 14,74 | 14,74 | 14,74 | -1,60% | - |
| 03.05.2024 | 14,98 | 14,98 | 14,98 | 14,98 | -1,32% | - |
| 02.05.2024 | 14,73 | 15,18 | 14,73 | 15,18 | 0,00% | 75,00 |
| 30.04.2024 | 15,18 | 15,18 | 15,18 | 15,18 | 3,44% | - |
| 29.04.2024 | 14,68 | 14,68 | 14,68 | 14,68 | 0,93% | - |
| 26.04.2024 | 14,54 | 14,54 | 14,54 | 14,54 | -2,55% | - |
| 25.04.2024 | 14,92 | 14,92 | 14,92 | 14,92 | -0,40% | - |
| 24.04.2024 | 14,98 | 14,98 | 14,98 | 14,98 | 1,77% | - |
| 23.04.2024 | 14,72 | 14,72 | 14,72 | 14,72 | 1,24% | - |
| 22.04.2024 | 14,54 | 14,54 | 14,54 | 14,54 | 1,93% | - |
| 19.04.2024 | 14,27 | 14,27 | 14,27 | 14,27 | -2,09% | - |
| 18.04.2024 | 14,57 | 14,57 | 14,57 | 14,57 | 0,21% | - |
| 17.04.2024 | 14,54 | 14,54 | 14,54 | 14,54 | -0,58% | - |
| 16.04.2024 | 14,63 | 14,63 | 14,63 | 14,63 | -1,91% | - |
| 15.04.2024 | 14,91 | 14,91 | 14,91 | 14,91 | -1,32% | - |
| 12.04.2024 | 15,11 | 15,11 | 15,11 | 15,11 | 0,94% | - |
| 11.04.2024 | 14,97 | 14,97 | 14,97 | 14,97 | -0,56% | - |
| 10.04.2024 | 15,06 | 15,06 | 15,06 | 15,06 | 1,24% | - |
| 09.04.2024 | 14,87 | 14,87 | 14,87 | 14,87 | -0,90% | - |
| 08.04.2024 | 15,01 | 15,01 | 15,01 | 15,01 | 0,84% | - |
| 05.04.2024 | 14,88 | 14,88 | 14,88 | 14,88 | -0,70% | - |
| 04.04.2024 | 14,99 | 14,99 | 14,99 | 14,99 | 0,50% | - |
| 03.04.2024 | 14,91 | 14,91 | 14,91 | 14,91 | -1,88% | - |
| 02.04.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 1,30% | - |
| 28.03.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 4,17% | 7,00 |
| 27.03.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 26.03.2024 | 14,30 | 14,50 | 14,30 | 14,50 | 0,69% | 300,00 |
| 25.03.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 22.03.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 21.03.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -4,73% | - |
| 20.03.2024 | 13,20 | 14,80 | 13,20 | 14,80 | 16,54% | 75,00 |
| 19.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -3,05% | - |
| 18.03.2024 | 12,80 | 13,10 | 12,80 | 13,10 | 6,50% | 960,00 |
| 15.03.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 14.03.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 13.03.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 12.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 11.03.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 08.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 07.03.2024 | 12,60 | 12,90 | 12,60 | 12,90 | 1,57% | 2,00 |
| 06.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 05.03.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 04.03.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 01.03.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 29.02.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 28.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 27.02.2024 | 12,90 | 13,00 | 12,90 | 13,00 | -3,70% | - |
| 26.02.2024 | 13,90 | 13,90 | 13,50 | 13,50 | 3,05% | 522,00 |
| 23.02.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 22.02.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | - |
| 21.02.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -4,29% | - |
| 20.02.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 19.02.2024 | 14,20 | 14,20 | 13,90 | 14,00 | 1,45% | 1.630,00 |
| 16.02.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | - |
| 15.02.2024 | 13,90 | 14,20 | 13,90 | 14,20 | 19,33% | 30,00 |
| 14.02.2024 | 11,70 | 11,90 | 11,70 | 11,90 | -9,85% | 569,00 |
| 13.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | 31,00 |
| 12.02.2024 | 12,70 | 13,00 | 12,70 | 13,00 | 4,84% | 1.000,00 |
| 09.02.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 3,33% | - |
| 08.02.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 07.02.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 06.02.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 05.02.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 02.02.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | - |
| 01.02.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -2,40% | - |
| 31.01.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 30.01.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 29.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 26.01.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 25.01.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
| 24.01.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 23.01.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 3,15% | - |
| 22.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 19.01.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 18.01.2024 | 12,20 | 12,40 | 12,20 | 12,40 | -3,13% | 20,00 |
| 17.01.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 16.01.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 15.01.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 12.01.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -3,76% | - |
| 11.01.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 10.01.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 09.01.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 3,97% | - |
| 08.01.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 3,28% | - |
| 05.01.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 04.01.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -5,43% | - |
| 03.01.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 02.01.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 29.12.2023 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 28.12.2023 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 27.12.2023 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | - |
| 22.12.2023 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 21.12.2023 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |