14,910€
-1,78%
Echtzeit-Aktienkurs Callaway Golf Co.
Bid:
Ask:
Aktienkurse zur Callaway Golf Co. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.05.2024 | 14,88 | 14,91 | 14,73 | 14,91 | -1,81% | - |
30.04.2024 | 15,18 | 15,18 | 15,18 | 15,18 | 3,44% | - |
29.04.2024 | 14,68 | 14,68 | 14,68 | 14,68 | 0,93% | - |
26.04.2024 | 14,54 | 14,54 | 14,54 | 14,54 | -2,55% | - |
25.04.2024 | 14,92 | 14,92 | 14,92 | 14,92 | -0,40% | - |
24.04.2024 | 14,98 | 14,98 | 14,98 | 14,98 | 1,77% | - |
23.04.2024 | 14,72 | 14,72 | 14,72 | 14,72 | 1,24% | - |
22.04.2024 | 14,54 | 14,54 | 14,54 | 14,54 | 1,93% | - |
19.04.2024 | 14,27 | 14,27 | 14,27 | 14,27 | -2,09% | - |
18.04.2024 | 14,57 | 14,57 | 14,57 | 14,57 | 0,21% | - |
17.04.2024 | 14,54 | 14,54 | 14,54 | 14,54 | -0,58% | - |
16.04.2024 | 14,63 | 14,63 | 14,63 | 14,63 | -1,91% | - |
15.04.2024 | 14,91 | 14,91 | 14,91 | 14,91 | -1,32% | - |
12.04.2024 | 15,11 | 15,11 | 15,11 | 15,11 | 0,94% | - |
11.04.2024 | 14,97 | 14,97 | 14,97 | 14,97 | -0,56% | - |
10.04.2024 | 15,06 | 15,06 | 15,06 | 15,06 | 1,24% | - |
09.04.2024 | 14,87 | 14,87 | 14,87 | 14,87 | -0,90% | - |
08.04.2024 | 15,01 | 15,01 | 15,01 | 15,01 | 0,84% | - |
05.04.2024 | 14,88 | 14,88 | 14,88 | 14,88 | -0,70% | - |
04.04.2024 | 14,99 | 14,99 | 14,99 | 14,99 | 0,50% | - |
03.04.2024 | 14,91 | 14,91 | 14,91 | 14,91 | -1,88% | - |
02.04.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 1,30% | - |
28.03.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 4,17% | 7,00 |
27.03.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
26.03.2024 | 14,30 | 14,50 | 14,30 | 14,50 | 0,69% | 300,00 |
25.03.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
22.03.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
21.03.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -4,73% | - |
20.03.2024 | 13,20 | 14,80 | 13,20 | 14,80 | 16,54% | 75,00 |
19.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -3,05% | - |
18.03.2024 | 12,80 | 13,10 | 12,80 | 13,10 | 6,50% | 960,00 |
15.03.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
14.03.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
13.03.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
12.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
11.03.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
08.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
07.03.2024 | 12,60 | 12,90 | 12,60 | 12,90 | 1,57% | 2,00 |
06.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
05.03.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
04.03.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
01.03.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
29.02.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
28.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
27.02.2024 | 12,90 | 13,00 | 12,90 | 13,00 | -3,70% | - |
26.02.2024 | 13,90 | 13,90 | 13,50 | 13,50 | 3,05% | 522,00 |
23.02.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
22.02.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | - |
21.02.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -4,29% | - |
20.02.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
19.02.2024 | 14,20 | 14,20 | 13,90 | 14,00 | 1,45% | 1.630,00 |
16.02.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | - |
15.02.2024 | 13,90 | 14,20 | 13,90 | 14,20 | 19,33% | 30,00 |
14.02.2024 | 11,70 | 11,90 | 11,70 | 11,90 | -9,85% | 569,00 |
13.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | 31,00 |
12.02.2024 | 12,70 | 13,00 | 12,70 | 13,00 | 4,84% | 1.000,00 |
09.02.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 3,33% | - |
08.02.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
07.02.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
06.02.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
05.02.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
02.02.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | - |
01.02.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -2,40% | - |
31.01.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
30.01.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
29.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
26.01.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
25.01.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
24.01.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
23.01.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 3,15% | - |
22.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
19.01.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
18.01.2024 | 12,20 | 12,40 | 12,20 | 12,40 | -3,13% | 20,00 |
17.01.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
16.01.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
15.01.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
12.01.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -3,76% | - |
11.01.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
10.01.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
09.01.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 3,97% | - |
08.01.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 3,28% | - |
05.01.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
04.01.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -5,43% | - |
03.01.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
02.01.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
29.12.2023 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
28.12.2023 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
27.12.2023 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | - |
22.12.2023 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
21.12.2023 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
20.12.2023 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | 65,00 |
19.12.2023 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
18.12.2023 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
15.12.2023 | 12,90 | 12,90 | 12,90 | 12,90 | 4,03% | - |
14.12.2023 | 12,40 | 12,40 | 12,40 | 12,40 | 5,98% | - |
13.12.2023 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
12.12.2023 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
11.12.2023 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
08.12.2023 | 11,70 | 11,70 | 11,70 | 11,70 | 2,63% | - |
07.12.2023 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |