19,265€
-2,21%
Echtzeit-Aktienkurs Camping World Holdings Inc.
Bid:
Ask:
Aktienkurse zur Camping World Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 19,28 | 19,29 | 19,08 | 19,29 | -2,11% | - |
| 16.05.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -3,00% | - |
| 15.05.2024 | 20,31 | 20,31 | 20,31 | 20,31 | -0,05% | - |
| 14.05.2024 | 20,32 | 20,32 | 20,32 | 20,32 | 2,96% | - |
| 13.05.2024 | 19,74 | 19,74 | 19,74 | 19,74 | 0,15% | - |
| 10.05.2024 | 19,70 | 19,71 | 19,70 | 19,71 | -0,43% | - |
| 09.05.2024 | 19,79 | 19,79 | 19,79 | 19,79 | 5,80% | - |
| 08.05.2024 | 18,71 | 18,71 | 18,71 | 18,71 | -1,29% | - |
| 07.05.2024 | 18,95 | 18,95 | 18,95 | 18,95 | 2,52% | - |
| 06.05.2024 | 18,49 | 18,49 | 18,49 | 18,49 | -0,99% | - |
| 03.05.2024 | 18,67 | 18,67 | 18,67 | 18,67 | -0,29% | - |
| 02.05.2024 | 18,73 | 18,73 | 18,73 | 18,73 | -4,37% | - |
| 30.04.2024 | 19,58 | 19,58 | 19,58 | 19,58 | -1,34% | - |
| 29.04.2024 | 19,85 | 19,85 | 19,85 | 19,85 | 1,95% | - |
| 26.04.2024 | 19,47 | 19,47 | 19,47 | 19,47 | -7,27% | - |
| 25.04.2024 | 20,99 | 20,99 | 20,99 | 20,99 | -0,85% | - |
| 24.04.2024 | 21,28 | 21,28 | 21,17 | 21,17 | -0,66% | - |
| 23.04.2024 | 21,31 | 21,31 | 21,31 | 21,31 | -1,84% | - |
| 22.04.2024 | 20,81 | 21,71 | 20,81 | 21,71 | 5,39% | 100,00 |
| 19.04.2024 | 20,43 | 20,60 | 20,43 | 20,60 | 3,23% | - |
| 18.04.2024 | 19,96 | 19,96 | 19,96 | 19,96 | -4,02% | - |
| 17.04.2024 | 20,79 | 20,79 | 20,79 | 20,79 | -2,81% | - |
| 16.04.2024 | 21,39 | 21,39 | 21,39 | 21,39 | -1,93% | - |
| 15.04.2024 | 21,81 | 21,81 | 21,81 | 21,81 | -0,73% | - |
| 12.04.2024 | 21,99 | 21,99 | 21,97 | 21,97 | 0,37% | - |
| 11.04.2024 | 21,89 | 21,89 | 21,89 | 21,89 | -7,83% | - |
| 10.04.2024 | 23,75 | 23,75 | 23,75 | 23,75 | -0,63% | - |
| 09.04.2024 | 23,65 | 23,90 | 23,65 | 23,90 | 1,57% | - |
| 08.04.2024 | 23,53 | 23,53 | 23,53 | 23,53 | -0,84% | - |
| 05.04.2024 | 23,73 | 23,73 | 23,73 | 23,73 | -4,43% | - |
| 04.04.2024 | 24,82 | 24,83 | 24,82 | 24,83 | 1,80% | - |
| 03.04.2024 | 24,48 | 24,48 | 24,39 | 24,39 | -1,61% | - |
| 02.04.2024 | 25,84 | 25,84 | 24,79 | 24,79 | -4,65% | - |
| 28.03.2024 | 24,80 | 26,00 | 24,80 | 26,00 | 7,88% | - |
| 27.03.2024 | 24,10 | 24,10 | 24,10 | 24,10 | 3,88% | - |
| 26.03.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -0,43% | - |
| 25.03.2024 | 23,30 | 23,30 | 23,30 | 23,30 | -0,85% | - |
| 22.03.2024 | 23,50 | 23,50 | 23,50 | 23,50 | 2,17% | - |
| 21.03.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,44% | - |
| 20.03.2024 | 22,90 | 22,90 | 22,90 | 22,90 | -0,87% | 22,00 |
| 19.03.2024 | 23,10 | 23,10 | 23,10 | 23,10 | -2,53% | - |
| 18.03.2024 | 23,70 | 23,70 | 23,70 | 23,70 | 1,28% | - |
| 15.03.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -7,14% | - |
| 14.03.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 2,44% | - |
| 13.03.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -0,40% | - |
| 12.03.2024 | 24,70 | 24,70 | 24,70 | 24,70 | 0,41% | - |
| 11.03.2024 | 25,20 | 25,20 | 24,60 | 24,60 | 0,00% | 110,00 |
| 08.03.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -1,99% | - |
| 07.03.2024 | 25,10 | 25,10 | 25,10 | 25,10 | -1,95% | - |
| 06.03.2024 | 26,10 | 26,10 | 25,60 | 25,60 | -1,54% | 200,00 |
| 05.03.2024 | 24,80 | 26,00 | 24,80 | 26,00 | 4,00% | 13.550,00 |
| 04.03.2024 | 25,10 | 25,10 | 25,00 | 25,00 | 2,04% | - |
| 01.03.2024 | 24,50 | 24,50 | 24,50 | 24,50 | 1,24% | - |
| 29.02.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 28.02.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 4,72% | - |
| 27.02.2024 | 23,30 | 23,30 | 23,30 | 23,30 | 0,87% | - |
| 26.02.2024 | 23,10 | 23,10 | 23,10 | 23,10 | -0,43% | - |
| 23.02.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -0,43% | - |
| 22.02.2024 | 23,30 | 23,30 | 23,30 | 23,30 | -1,27% | - |
| 21.02.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -0,42% | - |
| 20.02.2024 | 23,70 | 23,70 | 23,70 | 23,70 | -1,25% | - |
| 19.02.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -2,04% | - |
| 16.02.2024 | 24,50 | 24,50 | 24,50 | 24,50 | 0,41% | - |
| 15.02.2024 | 24,50 | 24,50 | 24,40 | 24,40 | 1,24% | - |
| 14.02.2024 | 24,00 | 24,10 | 24,00 | 24,10 | -0,82% | - |
| 13.02.2024 | 24,30 | 24,30 | 24,30 | 24,30 | 3,85% | 159,00 |
| 12.02.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 3,54% | - |
| 09.02.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 08.02.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 07.02.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 1,31% | - |
| 06.02.2024 | 22,90 | 22,90 | 22,90 | 22,90 | -1,29% | - |
| 05.02.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 02.02.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 1,31% | - |
| 01.02.2024 | 22,90 | 22,90 | 22,90 | 22,90 | -0,43% | - |
| 31.01.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 30.01.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 2,16% | - |
| 29.01.2024 | 23,10 | 23,10 | 23,10 | 23,10 | 0,00% | - |
| 26.01.2024 | 23,10 | 23,10 | 23,10 | 23,10 | 0,43% | - |
| 25.01.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 24.01.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -0,42% | - |
| 23.01.2024 | 23,70 | 23,70 | 23,70 | 23,70 | 1,72% | - |
| 22.01.2024 | 23,30 | 23,30 | 23,30 | 23,30 | 3,10% | - |
| 19.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 4,15% | - |
| 18.01.2024 | 21,70 | 21,70 | 21,70 | 21,70 | -3,13% | - |
| 17.01.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -2,18% | - |
| 16.01.2024 | 22,90 | 22,90 | 22,90 | 22,90 | 0,00% | - |
| 15.01.2024 | 22,90 | 22,90 | 22,90 | 22,90 | 0,44% | - |
| 12.01.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 11.01.2024 | 22,90 | 22,90 | 22,80 | 22,80 | 0,44% | - |
| 10.01.2024 | 22,90 | 22,90 | 22,70 | 22,70 | -1,73% | - |
| 09.01.2024 | 23,20 | 23,20 | 23,10 | 23,10 | 3,13% | 591,00 |
| 08.01.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 05.01.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 3,60% | - |
| 04.01.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -7,50% | - |
| 03.01.2024 | 23,90 | 24,00 | 23,90 | 24,00 | 1,27% | - |
| 02.01.2024 | 23,70 | 23,70 | 23,70 | 23,70 | -2,87% | - |
| 29.12.2023 | 24,40 | 24,40 | 24,40 | 24,40 | -0,41% | - |
| 28.12.2023 | 24,50 | 24,50 | 24,50 | 24,50 | -0,41% | - |
| 27.12.2023 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 22.12.2023 | 24,30 | 24,40 | 24,30 | 24,40 | 2,95% | 100,00 |