42,720€
8,70%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 2,29% | - |
| 16.05.2024 | 39,30 | 39,30 | 39,30 | 39,30 | -0,86% | - |
| 15.05.2024 | 39,66 | 39,66 | 39,64 | 39,64 | -0,95% | 150,00 |
| 14.05.2024 | 40,02 | 40,02 | 40,02 | 40,02 | -0,99% | - |
| 13.05.2024 | 40,42 | 40,42 | 40,42 | 40,42 | -0,25% | - |
| 10.05.2024 | 40,52 | 40,52 | 40,52 | 40,52 | 4,27% | - |
| 09.05.2024 | 38,86 | 38,86 | 38,86 | 38,86 | 5,54% | - |
| 08.05.2024 | 36,82 | 36,82 | 36,82 | 36,82 | -12,46% | - |
| 07.05.2024 | 42,06 | 42,06 | 42,06 | 42,06 | 1,30% | - |
| 06.05.2024 | 41,52 | 41,52 | 41,52 | 41,52 | -0,53% | - |
| 03.05.2024 | 41,74 | 41,74 | 41,74 | 41,74 | 5,14% | - |
| 02.05.2024 | 39,70 | 39,70 | 39,70 | 39,70 | -0,45% | - |
| 30.04.2024 | 39,88 | 39,88 | 39,88 | 39,88 | 3,42% | - |
| 29.04.2024 | 38,56 | 38,56 | 38,56 | 38,56 | 1,37% | - |
| 26.04.2024 | 38,04 | 38,04 | 38,04 | 38,04 | 0,69% | - |
| 25.04.2024 | 37,78 | 37,78 | 37,78 | 37,78 | -3,28% | - |
| 24.04.2024 | 39,04 | 39,06 | 39,04 | 39,06 | -0,61% | 100,00 |
| 23.04.2024 | 39,30 | 39,30 | 39,30 | 39,30 | 1,97% | - |
| 22.04.2024 | 38,54 | 38,54 | 38,54 | 38,54 | 1,90% | - |
| 19.04.2024 | 37,82 | 37,82 | 37,82 | 37,82 | 0,11% | - |
| 18.04.2024 | 37,78 | 37,78 | 37,78 | 37,78 | -2,83% | - |
| 17.04.2024 | 38,88 | 38,88 | 38,88 | 38,88 | 2,80% | - |
| 16.04.2024 | 39,14 | 39,14 | 37,82 | 37,82 | -6,62% | 200,00 |
| 15.04.2024 | 40,50 | 40,50 | 40,50 | 40,50 | -2,64% | - |
| 12.04.2024 | 40,96 | 41,60 | 40,96 | 41,60 | 2,36% | 124,00 |
| 11.04.2024 | 40,02 | 40,64 | 40,02 | 40,64 | 2,01% | 300,00 |
| 10.04.2024 | 39,84 | 39,84 | 39,84 | 39,84 | -1,97% | - |
| 09.04.2024 | 40,64 | 40,64 | 40,64 | 40,64 | -1,02% | - |
| 08.04.2024 | 41,06 | 41,06 | 41,06 | 41,06 | -2,05% | - |
| 05.04.2024 | 41,92 | 41,92 | 41,92 | 41,92 | -3,28% | - |
| 04.04.2024 | 43,34 | 43,34 | 43,34 | 43,34 | 1,78% | - |
| 03.04.2024 | 41,22 | 42,58 | 41,22 | 42,58 | 4,01% | 78,00 |
| 02.04.2024 | 40,44 | 40,94 | 40,44 | 40,94 | 8,31% | 80,00 |
| 28.03.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 4,42% | - |
| 27.03.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -3,72% | - |
| 26.03.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
| 25.03.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -2,11% | - |
| 22.03.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 1,60% | - |
| 21.03.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 5,06% | - |
| 20.03.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
| 19.03.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
| 18.03.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 15.03.2024 | 35,20 | 35,20 | 34,80 | 34,80 | -0,57% | 128,00 |
| 14.03.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -3,85% | - |
| 13.03.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 1,68% | 2,00 |
| 12.03.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -1,65% | - |
| 11.03.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -4,21% | - |
| 08.03.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |
| 07.03.2024 | 37,20 | 38,20 | 37,20 | 38,20 | 4,37% | 80,00 |
| 06.03.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -3,68% | 70,00 |
| 05.03.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -3,55% | - |
| 04.03.2024 | 38,00 | 39,40 | 38,00 | 39,40 | 4,79% | 34,00 |
| 01.03.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 29.02.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 1,63% | 150,00 |
| 28.02.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -2,13% | - |
| 27.02.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 26.02.2024 | 37,60 | 38,20 | 37,60 | 37,60 | -2,59% | 205,00 |
| 23.02.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -2,03% | - |
| 22.02.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 1,03% | - |
| 21.02.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -3,94% | 1,00 |
| 20.02.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 19.02.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -2,87% | - |
| 16.02.2024 | 42,20 | 42,20 | 41,80 | 41,80 | 0,48% | 200,00 |
| 15.02.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 14.02.2024 | 42,20 | 42,20 | 41,40 | 41,40 | -5,05% | 120,00 |
| 13.02.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 3,32% | 103,00 |
| 12.02.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -11,72% | - |
| 09.02.2024 | 43,20 | 48,00 | 43,20 | 47,80 | 8,64% | 100,00 |
| 08.02.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 07.02.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -1,35% | - |
| 06.02.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -4,70% | - |
| 05.02.2024 | 46,60 | 46,80 | 46,60 | 46,80 | -1,27% | 25,00 |
| 02.02.2024 | 47,40 | 47,40 | 47,40 | 47,40 | -0,42% | - |
| 01.02.2024 | 46,60 | 47,60 | 46,60 | 47,60 | -0,83% | 20,00 |
| 31.01.2024 | 48,00 | 48,00 | 48,00 | 48,00 | 0,42% | 50,00 |
| 30.01.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 0,84% | - |
| 29.01.2024 | 47,40 | 47,40 | 47,40 | 47,40 | -2,07% | - |
| 26.01.2024 | 48,40 | 48,40 | 48,40 | 48,40 | -2,42% | - |
| 25.01.2024 | 49,60 | 49,60 | 49,60 | 49,60 | -0,80% | - |
| 24.01.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 23.01.2024 | 49,40 | 50,00 | 49,40 | 50,00 | -0,99% | 234,00 |
| 22.01.2024 | 49,60 | 52,00 | 49,60 | 50,50 | 1,41% | 802,00 |
| 19.01.2024 | 50,00 | 50,00 | 49,80 | 49,80 | 0,00% | 270,00 |
| 18.01.2024 | 50,00 | 51,50 | 49,80 | 49,80 | -2,35% | 537,00 |
| 17.01.2024 | 50,00 | 51,00 | 50,00 | 51,00 | 0,99% | 431,00 |
| 16.01.2024 | 49,60 | 50,50 | 49,60 | 50,50 | 1,00% | 8,00 |
| 15.01.2024 | 49,60 | 50,00 | 49,60 | 50,00 | 5,04% | 50,00 |
| 12.01.2024 | 46,00 | 47,60 | 46,00 | 47,60 | 4,39% | 32,00 |
| 11.01.2024 | 45,00 | 45,60 | 45,00 | 45,60 | 0,00% | 50,00 |
| 10.01.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 3,17% | - |
| 09.01.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -3,07% | - |
| 08.01.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -1,72% | - |
| 05.01.2024 | 46,40 | 46,40 | 46,40 | 46,40 | -1,69% | - |
| 04.01.2024 | 47,20 | 47,20 | 47,20 | 47,20 | -1,67% | 50,00 |
| 03.01.2024 | 48,00 | 48,00 | 48,00 | 48,00 | -1,64% | - |
| 02.01.2024 | 48,80 | 48,80 | 48,80 | 48,80 | -0,81% | - |
| 29.12.2023 | 49,20 | 49,20 | 49,20 | 49,20 | -1,60% | - |
| 28.12.2023 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 27.12.2023 | 50,00 | 50,00 | 50,00 | 50,00 | 1,63% | - |
| 22.12.2023 | 49,20 | 49,20 | 49,20 | 49,20 | 3,80% | - |