11,200€
12,56%
Echtzeit-Aktienkurs Children's Place
Bid:
Ask:
Aktienkurse zur Children's Place Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 12,56% | - |
| 16.05.2024 | 9,95 | 9,95 | 9,95 | 9,95 | -4,33% | - |
| 15.05.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 14.05.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 4,00% | - |
| 13.05.2024 | 10,00 | 10,00 | 10,00 | 10,00 | -2,91% | - |
| 10.05.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 14,44% | - |
| 09.05.2024 | 9,00 | 9,00 | 9,00 | 9,00 | 5,26% | - |
| 08.05.2024 | 8,55 | 8,55 | 8,55 | 8,55 | 16,33% | - |
| 07.05.2024 | 7,35 | 7,35 | 7,35 | 7,35 | 0,68% | - |
| 06.05.2024 | 7,10 | 7,30 | 7,10 | 7,30 | 1,39% | 30,00 |
| 03.05.2024 | 7,05 | 7,20 | 7,05 | 7,20 | 5,11% | 35,00 |
| 02.05.2024 | 6,20 | 6,85 | 6,20 | 6,85 | -1,44% | 70,00 |
| 30.04.2024 | 6,95 | 6,95 | 6,95 | 6,95 | 6,92% | - |
| 29.04.2024 | 6,50 | 6,50 | 6,50 | 6,50 | 3,17% | - |
| 26.04.2024 | 6,30 | 6,30 | 6,30 | 6,30 | -3,82% | - |
| 25.04.2024 | 6,55 | 6,55 | 6,55 | 6,55 | 0,00% | - |
| 24.04.2024 | 6,55 | 6,55 | 6,55 | 6,55 | -5,76% | - |
| 23.04.2024 | 6,95 | 6,95 | 6,95 | 6,95 | -0,71% | - |
| 22.04.2024 | 7,65 | 7,65 | 7,00 | 7,00 | -9,09% | 500,00 |
| 19.04.2024 | 7,70 | 7,70 | 7,70 | 7,70 | 1,32% | - |
| 18.04.2024 | 7,60 | 7,60 | 7,60 | 7,60 | -3,18% | - |
| 17.04.2024 | 6,60 | 10,10 | 6,60 | 7,85 | 18,05% | 2.010,00 |
| 16.04.2024 | 6,65 | 6,65 | 6,65 | 6,65 | -10,74% | - |
| 15.04.2024 | 7,15 | 7,45 | 7,15 | 7,45 | 2,76% | 80,00 |
| 12.04.2024 | 7,25 | 7,25 | 7,25 | 7,25 | -3,33% | - |
| 11.04.2024 | 8,05 | 8,05 | 7,50 | 7,50 | -1,96% | 100,00 |
| 10.04.2024 | 7,65 | 7,65 | 7,65 | 7,65 | -5,56% | - |
| 09.04.2024 | 7,65 | 8,10 | 7,65 | 8,10 | 5,88% | 65,00 |
| 08.04.2024 | 7,65 | 7,65 | 7,65 | 7,65 | -7,27% | - |
| 05.04.2024 | 8,25 | 8,25 | 8,25 | 8,25 | -10,81% | - |
| 04.04.2024 | 9,25 | 9,25 | 9,25 | 9,25 | -1,07% | - |
| 03.04.2024 | 9,35 | 9,35 | 9,35 | 9,35 | -5,08% | - |
| 02.04.2024 | 9,85 | 9,85 | 9,85 | 9,85 | -12,83% | - |
| 28.03.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 8,65% | - |
| 27.03.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -6,31% | - |
| 26.03.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -3,48% | - |
| 25.03.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -4,17% | - |
| 22.03.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -3,23% | - |
| 21.03.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 3,33% | - |
| 20.03.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 19.03.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 18.03.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 15.03.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -5,60% | - |
| 14.03.2024 | 13,30 | 13,30 | 12,50 | 12,50 | -7,41% | 400,00 |
| 13.03.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -7,53% | - |
| 12.03.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 4,29% | - |
| 11.03.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -4,11% | - |
| 08.03.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 07.03.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -7,50% | - |
| 06.03.2024 | 16,20 | 16,20 | 16,00 | 16,00 | -3,61% | 100,00 |
| 05.03.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -3,49% | - |
| 04.03.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -2,82% | - |
| 01.03.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 29.02.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -4,37% | - |
| 28.02.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 27.02.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 26.02.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 4,49% | - |
| 23.02.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -2,73% | - |
| 22.02.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -17,57% | - |
| 21.02.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -13,28% | - |
| 20.02.2024 | 26,80 | 26,80 | 25,60 | 25,60 | -4,48% | 72,00 |
| 19.02.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 2,29% | - |
| 16.02.2024 | 23,60 | 26,20 | 23,60 | 26,20 | 57,83% | 450,00 |
| 15.02.2024 | 13,30 | 16,60 | 13,30 | 16,60 | 61,17% | 175,00 |
| 14.02.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -25,90% | - |
| 13.02.2024 | 15,00 | 15,00 | 13,90 | 13,90 | 21,93% | 100,00 |
| 12.02.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 36,53% | - |
| 09.02.2024 | 14,60 | 14,60 | 8,35 | 8,35 | -52,82% | 180,00 |
| 08.02.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -3,28% | - |
| 07.02.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 06.02.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -5,61% | - |
| 05.02.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -2,97% | - |
| 02.02.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 01.02.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 31.01.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -5,66% | - |
| 30.01.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -6,19% | - |
| 29.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 26.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 25.01.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 24.01.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 6,80% | - |
| 23.01.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | - |
| 22.01.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 19.01.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 18.01.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 17.01.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 7,37% | - |
| 16.01.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 15.01.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
| 12.01.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 11.01.2024 | 19,50 | 19,50 | 19,30 | 19,30 | 2,66% | 5,00 |
| 10.01.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -2,08% | - |
| 09.01.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 1,05% | - |
| 08.01.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -1,55% | - |
| 05.01.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 2,12% | - |
| 04.01.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -9,13% | - |
| 03.01.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 02.01.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 29.12.2023 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 28.12.2023 | 21,40 | 21,40 | 21,20 | 21,20 | -0,93% | 462,00 |
| 27.12.2023 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 22.12.2023 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |