28,058€
-0,38%
Echtzeit-Aktienkurs ConAgra Brands Inc.
Bid:
Ask:
Aktienkurse zur ConAgra Brands Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2024 | 28,04 | 28,12 | 27,79 | 28,07 | -0,35% | - |
| 06.05.2024 | 28,17 | 28,17 | 28,17 | 28,17 | -0,51% | - |
| 03.05.2024 | 28,61 | 28,61 | 28,31 | 28,31 | -0,05% | - |
| 02.05.2024 | 28,33 | 28,33 | 28,33 | 28,33 | -1,26% | - |
| 30.04.2024 | 28,57 | 28,69 | 28,57 | 28,69 | 0,24% | - |
| 29.04.2024 | 28,52 | 28,62 | 28,52 | 28,62 | -1,29% | - |
| 26.04.2024 | 29,01 | 29,65 | 28,99 | 28,99 | 0,07% | 190,00 |
| 25.04.2024 | 29,30 | 29,30 | 28,97 | 28,97 | -1,33% | - |
| 24.04.2024 | 28,95 | 29,36 | 28,95 | 29,36 | 1,38% | 200,00 |
| 23.04.2024 | 28,91 | 28,96 | 28,91 | 28,96 | -0,14% | - |
| 22.04.2024 | 28,52 | 29,19 | 28,52 | 29,00 | 1,54% | 180,00 |
| 19.04.2024 | 28,12 | 28,94 | 28,12 | 28,56 | 1,71% | 325,00 |
| 18.04.2024 | 28,08 | 28,08 | 28,08 | 28,08 | -0,39% | - |
| 17.04.2024 | 27,98 | 28,19 | 27,98 | 28,19 | 0,34% | - |
| 16.04.2024 | 27,69 | 28,10 | 27,69 | 28,10 | 2,50% | - |
| 15.04.2024 | 27,41 | 27,41 | 27,41 | 27,41 | -1,53% | - |
| 12.04.2024 | 27,84 | 27,84 | 27,84 | 27,84 | -0,14% | - |
| 11.04.2024 | 28,19 | 28,19 | 27,88 | 27,88 | -1,64% | - |
| 10.04.2024 | 28,56 | 28,56 | 28,34 | 28,34 | -0,89% | - |
| 09.04.2024 | 28,47 | 28,60 | 28,47 | 28,60 | 0,70% | - |
| 08.04.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -0,66% | - |
| 05.04.2024 | 27,94 | 28,59 | 27,89 | 28,59 | 2,20% | 812,00 |
| 04.04.2024 | 26,74 | 28,15 | 26,74 | 27,97 | 4,48% | 12,00 |
| 03.04.2024 | 27,12 | 27,12 | 26,77 | 26,77 | -2,05% | - |
| 02.04.2024 | 27,35 | 27,35 | 27,33 | 27,33 | -0,07% | - |
| 28.03.2024 | 27,00 | 27,35 | 27,00 | 27,35 | 0,92% | - |
| 27.03.2024 | 26,50 | 27,10 | 26,50 | 27,10 | 2,07% | - |
| 26.03.2024 | 26,55 | 26,55 | 26,55 | 26,55 | -0,56% | - |
| 25.03.2024 | 26,50 | 26,70 | 26,50 | 26,70 | 0,00% | - |
| 22.03.2024 | 26,45 | 26,70 | 26,45 | 26,70 | 0,56% | - |
| 21.03.2024 | 26,20 | 26,55 | 26,20 | 26,55 | 1,14% | 460,00 |
| 20.03.2024 | 26,25 | 26,90 | 26,25 | 26,25 | -0,57% | 37,00 |
| 19.03.2024 | 25,70 | 26,40 | 25,70 | 26,40 | 3,73% | - |
| 18.03.2024 | 25,45 | 25,45 | 25,45 | 25,45 | -0,78% | - |
| 15.03.2024 | 25,35 | 25,65 | 25,35 | 25,65 | 0,20% | - |
| 14.03.2024 | 25,75 | 25,75 | 25,60 | 25,60 | -0,19% | 200,00 |
| 13.03.2024 | 25,75 | 25,75 | 25,65 | 25,65 | -0,97% | - |
| 12.03.2024 | 25,80 | 25,90 | 25,80 | 25,90 | -0,38% | - |
| 11.03.2024 | 25,35 | 26,00 | 25,35 | 26,00 | 1,36% | - |
| 08.03.2024 | 25,15 | 25,65 | 25,15 | 25,65 | 1,79% | - |
| 07.03.2024 | 25,30 | 25,30 | 25,20 | 25,20 | -1,37% | - |
| 06.03.2024 | 25,25 | 25,55 | 25,25 | 25,55 | 0,59% | - |
| 05.03.2024 | 25,20 | 25,80 | 25,20 | 25,40 | -1,74% | 50,00 |
| 04.03.2024 | 25,85 | 25,85 | 25,85 | 25,85 | 1,17% | 130,00 |
| 01.03.2024 | 25,70 | 25,70 | 25,55 | 25,55 | -0,78% | - |
| 29.02.2024 | 25,65 | 25,75 | 25,65 | 25,75 | 0,00% | - |
| 28.02.2024 | 25,55 | 25,75 | 25,55 | 25,75 | 0,39% | 300,00 |
| 27.02.2024 | 25,55 | 25,65 | 25,55 | 25,65 | -0,58% | - |
| 26.02.2024 | 26,00 | 26,00 | 25,80 | 25,80 | -0,96% | 300,00 |
| 23.02.2024 | 25,85 | 26,05 | 25,85 | 26,05 | 0,19% | - |
| 22.02.2024 | 25,80 | 26,00 | 25,80 | 26,00 | 0,00% | - |
| 21.02.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -0,57% | - |
| 20.02.2024 | 24,90 | 26,15 | 24,90 | 26,15 | 4,60% | 15,00 |
| 19.02.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,60% | - |
| 16.02.2024 | 24,95 | 25,15 | 24,95 | 25,15 | 0,40% | - |
| 15.02.2024 | 24,70 | 25,05 | 24,70 | 25,05 | 0,80% | - |
| 14.02.2024 | 25,30 | 25,30 | 24,85 | 24,85 | -2,17% | 200,00 |
| 13.02.2024 | 25,50 | 25,90 | 25,40 | 25,40 | -1,17% | 75,00 |
| 12.02.2024 | 24,50 | 25,70 | 24,50 | 25,70 | 2,19% | 50,00 |
| 09.02.2024 | 26,00 | 26,00 | 25,15 | 25,15 | -3,27% | 160,00 |
| 08.02.2024 | 26,05 | 26,05 | 26,00 | 26,00 | -0,57% | - |
| 07.02.2024 | 26,30 | 26,35 | 26,15 | 26,15 | -0,57% | 42,00 |
| 06.02.2024 | 26,30 | 26,30 | 26,30 | 26,30 | -2,59% | - |
| 05.02.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 02.02.2024 | 26,95 | 27,20 | 26,95 | 27,20 | 0,55% | 140,00 |
| 01.02.2024 | 26,75 | 27,05 | 26,75 | 27,05 | 0,56% | - |
| 31.01.2024 | 26,90 | 26,90 | 26,90 | 26,90 | -0,19% | - |
| 30.01.2024 | 27,40 | 27,40 | 26,95 | 26,95 | 0,37% | 60,00 |
| 29.01.2024 | 26,70 | 26,85 | 26,70 | 26,85 | -1,10% | - |
| 26.01.2024 | 27,05 | 27,15 | 27,05 | 27,15 | -0,18% | - |
| 25.01.2024 | 26,80 | 27,20 | 26,80 | 27,20 | 1,12% | - |
| 24.01.2024 | 26,80 | 27,00 | 26,80 | 26,90 | -0,55% | 500,00 |
| 23.01.2024 | 26,05 | 27,15 | 26,05 | 27,05 | 4,04% | 50,00 |
| 22.01.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -0,57% | - |
| 19.01.2024 | 26,15 | 26,15 | 26,15 | 26,15 | -0,38% | - |
| 18.01.2024 | 26,30 | 26,30 | 26,25 | 26,25 | -0,76% | - |
| 17.01.2024 | 25,90 | 26,45 | 25,90 | 26,45 | 0,95% | - |
| 16.01.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -0,19% | - |
| 15.01.2024 | 26,15 | 26,25 | 26,15 | 26,25 | 0,00% | - |
| 12.01.2024 | 26,00 | 26,25 | 26,00 | 26,25 | 0,57% | - |
| 11.01.2024 | 26,40 | 26,55 | 26,10 | 26,10 | -1,51% | 52,00 |
| 10.01.2024 | 26,50 | 26,50 | 26,50 | 26,50 | -0,38% | - |
| 09.01.2024 | 25,95 | 26,60 | 25,95 | 26,60 | 4,52% | - |
| 08.01.2024 | 25,45 | 25,45 | 25,45 | 25,45 | -0,78% | - |
| 05.01.2024 | 26,20 | 26,55 | 25,65 | 25,65 | -3,93% | 275,00 |
| 04.01.2024 | 26,70 | 26,70 | 26,70 | 26,70 | -0,37% | - |
| 03.01.2024 | 26,65 | 26,80 | 26,65 | 26,80 | 0,00% | - |
| 02.01.2024 | 25,75 | 26,80 | 25,75 | 26,80 | 4,89% | - |
| 29.12.2023 | 25,55 | 25,55 | 25,55 | 25,55 | -0,39% | - |
| 28.12.2023 | 25,30 | 25,65 | 25,30 | 25,65 | 0,39% | - |
| 27.12.2023 | 25,55 | 25,55 | 25,55 | 25,55 | -1,16% | - |
| 22.12.2023 | 25,50 | 26,15 | 25,50 | 25,85 | 0,19% | 50,00 |
| 21.12.2023 | 25,75 | 25,80 | 25,75 | 25,80 | -0,19% | - |
| 20.12.2023 | 26,50 | 26,50 | 25,85 | 25,85 | -3,00% | 200,00 |
| 19.12.2023 | 27,25 | 27,25 | 26,65 | 26,65 | -0,93% | 20,00 |
| 18.12.2023 | 26,65 | 26,90 | 26,65 | 26,90 | 0,56% | - |
| 15.12.2023 | 27,65 | 27,65 | 26,75 | 26,75 | -1,29% | 261,00 |
| 14.12.2023 | 27,75 | 27,75 | 27,10 | 27,10 | -2,69% | - |
| 13.12.2023 | 27,20 | 27,85 | 27,20 | 27,85 | 2,20% | - |
| 12.12.2023 | 27,10 | 27,25 | 27,10 | 27,25 | 0,18% | - |