130,640€
-1,03%
Echtzeit-Aktienkurs Crocs Inc.
Bid:
Ask:
Aktienkurse zur Crocs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 130,75 | 130,78 | 130,64 | 130,64 | -1,03% | - |
| 16.05.2024 | 132,36 | 132,54 | 132,00 | 132,00 | -1,24% | 300,00 |
| 15.05.2024 | 133,66 | 133,66 | 133,66 | 133,66 | 1,33% | - |
| 14.05.2024 | 131,90 | 131,90 | 131,90 | 131,90 | -0,41% | - |
| 13.05.2024 | 132,38 | 132,44 | 132,38 | 132,44 | 2,35% | 4,00 |
| 10.05.2024 | 129,40 | 129,40 | 129,40 | 129,40 | 0,76% | - |
| 09.05.2024 | 125,28 | 128,42 | 125,28 | 128,42 | 0,60% | 100,00 |
| 08.05.2024 | 126,46 | 127,66 | 126,40 | 127,66 | 1,32% | 70,00 |
| 07.05.2024 | 117,80 | 126,00 | 117,80 | 126,00 | 9,51% | 100,00 |
| 06.05.2024 | 115,06 | 115,06 | 115,06 | 115,06 | -2,62% | - |
| 03.05.2024 | 118,16 | 118,16 | 118,16 | 118,16 | 3,07% | - |
| 02.05.2024 | 114,64 | 114,64 | 114,64 | 114,64 | -3,42% | - |
| 30.04.2024 | 118,70 | 118,70 | 118,70 | 118,70 | 1,75% | - |
| 29.04.2024 | 116,66 | 116,66 | 116,66 | 116,66 | 1,62% | - |
| 26.04.2024 | 114,80 | 114,80 | 114,80 | 114,80 | -1,51% | - |
| 25.04.2024 | 116,56 | 116,56 | 116,56 | 116,56 | -0,97% | - |
| 24.04.2024 | 117,70 | 117,70 | 117,70 | 117,70 | 0,43% | - |
| 23.04.2024 | 117,20 | 117,20 | 117,20 | 117,20 | 3,53% | - |
| 22.04.2024 | 113,20 | 113,20 | 113,20 | 113,20 | 0,50% | - |
| 19.04.2024 | 112,64 | 112,64 | 112,64 | 112,64 | -1,54% | - |
| 18.04.2024 | 111,48 | 114,40 | 111,36 | 114,40 | 2,33% | 210,00 |
| 17.04.2024 | 113,00 | 113,36 | 111,80 | 111,80 | -2,58% | 25,00 |
| 16.04.2024 | 115,00 | 115,00 | 114,76 | 114,76 | -2,38% | 148,00 |
| 15.04.2024 | 117,56 | 117,56 | 117,56 | 117,56 | -1,11% | - |
| 12.04.2024 | 120,40 | 120,40 | 118,88 | 118,88 | -0,02% | 17,00 |
| 11.04.2024 | 118,90 | 118,90 | 118,90 | 118,90 | 1,09% | - |
| 10.04.2024 | 117,62 | 117,62 | 117,62 | 117,62 | -3,59% | - |
| 09.04.2024 | 121,60 | 122,00 | 121,50 | 122,00 | 0,02% | 110,00 |
| 08.04.2024 | 122,88 | 122,88 | 121,98 | 121,98 | -0,83% | 56,00 |
| 05.04.2024 | 123,62 | 123,70 | 123,00 | 123,00 | -5,17% | 62,00 |
| 04.04.2024 | 127,50 | 129,70 | 127,50 | 129,70 | -0,73% | 77,00 |
| 03.04.2024 | 130,66 | 130,66 | 130,66 | 130,66 | -3,29% | - |
| 02.04.2024 | 135,10 | 135,10 | 135,10 | 135,10 | 2,46% | - |
| 28.03.2024 | 131,86 | 131,86 | 131,86 | 131,86 | 0,21% | - |
| 27.03.2024 | 129,10 | 131,58 | 129,10 | 131,58 | 0,90% | 100,00 |
| 26.03.2024 | 129,88 | 130,40 | 129,88 | 130,40 | -0,18% | 100,00 |
| 25.03.2024 | 130,32 | 130,64 | 130,32 | 130,64 | 2,25% | 40,00 |
| 22.03.2024 | 127,76 | 127,76 | 127,76 | 127,76 | -0,71% | - |
| 21.03.2024 | 128,06 | 128,68 | 128,06 | 128,68 | 6,59% | 35,00 |
| 20.03.2024 | 120,72 | 120,72 | 120,72 | 120,72 | 0,94% | - |
| 19.03.2024 | 119,60 | 119,60 | 119,60 | 119,60 | -0,33% | - |
| 18.03.2024 | 117,38 | 120,00 | 117,38 | 120,00 | 4,04% | 261,00 |
| 15.03.2024 | 115,34 | 115,34 | 115,34 | 115,34 | -1,97% | - |
| 14.03.2024 | 117,66 | 117,66 | 117,66 | 117,66 | 2,63% | - |
| 13.03.2024 | 114,64 | 114,64 | 114,64 | 114,64 | -1,17% | - |
| 12.03.2024 | 115,56 | 116,00 | 115,56 | 116,00 | 2,53% | 51,00 |
| 11.03.2024 | 113,14 | 113,14 | 113,14 | 113,14 | -1,62% | - |
| 08.03.2024 | 112,66 | 115,00 | 112,66 | 115,00 | 4,87% | 75,00 |
| 07.03.2024 | 109,66 | 109,66 | 109,66 | 109,66 | -2,04% | - |
| 06.03.2024 | 111,82 | 111,94 | 111,82 | 111,94 | -1,77% | 20,00 |
| 05.03.2024 | 113,96 | 113,96 | 113,96 | 113,96 | -1,33% | - |
| 04.03.2024 | 114,26 | 115,50 | 114,26 | 115,50 | 1,60% | 100,00 |
| 01.03.2024 | 112,72 | 113,68 | 112,72 | 113,68 | -0,12% | 50,00 |
| 29.02.2024 | 113,12 | 113,82 | 113,12 | 113,82 | 2,37% | 110,00 |
| 28.02.2024 | 111,18 | 111,18 | 111,18 | 111,18 | 0,98% | - |
| 27.02.2024 | 109,94 | 111,58 | 109,94 | 110,10 | 1,34% | 40,00 |
| 26.02.2024 | 108,64 | 108,64 | 108,64 | 108,64 | 0,70% | - |
| 23.02.2024 | 107,88 | 107,88 | 107,88 | 107,88 | 1,37% | - |
| 22.02.2024 | 106,42 | 106,42 | 106,42 | 106,42 | 0,09% | - |
| 21.02.2024 | 106,32 | 106,32 | 106,32 | 106,32 | -1,19% | - |
| 20.02.2024 | 107,60 | 107,60 | 107,60 | 107,60 | -0,46% | - |
| 19.02.2024 | 109,82 | 109,82 | 108,10 | 108,10 | -2,89% | 18,00 |
| 16.02.2024 | 111,32 | 111,32 | 111,32 | 111,32 | -1,57% | - |
| 15.02.2024 | 100,88 | 113,10 | 100,88 | 113,10 | 13,79% | 95,00 |
| 14.02.2024 | 99,39 | 99,39 | 99,39 | 99,39 | -0,26% | - |
| 13.02.2024 | 101,58 | 101,58 | 99,65 | 99,65 | -3,35% | 15,00 |
| 12.02.2024 | 99,08 | 103,10 | 99,08 | 103,10 | 2,85% | 190,00 |
| 09.02.2024 | 96,29 | 100,24 | 96,29 | 100,24 | 7,47% | 30,00 |
| 08.02.2024 | 92,30 | 93,27 | 92,30 | 93,27 | 0,84% | 300,00 |
| 07.02.2024 | 92,45 | 93,34 | 90,87 | 92,49 | -0,21% | - |
| 06.02.2024 | 88,99 | 92,68 | 88,99 | 92,68 | 2,47% | 81,00 |
| 05.02.2024 | 90,45 | 90,45 | 90,45 | 90,45 | -1,58% | 15,00 |
| 02.02.2024 | 91,90 | 91,90 | 91,90 | 91,90 | -1,95% | - |
| 01.02.2024 | 93,73 | 93,73 | 93,73 | 93,73 | -2,00% | - |
| 31.01.2024 | 95,64 | 95,64 | 95,64 | 95,64 | -0,22% | - |
| 30.01.2024 | 95,85 | 95,85 | 95,85 | 95,85 | 1,54% | - |
| 29.01.2024 | 94,40 | 94,40 | 94,40 | 94,40 | 2,65% | - |
| 26.01.2024 | 92,23 | 92,23 | 91,96 | 91,96 | 0,19% | 101,00 |
| 25.01.2024 | 91,79 | 91,79 | 91,79 | 91,79 | -1,78% | - |
| 24.01.2024 | 93,45 | 93,45 | 93,45 | 93,45 | 0,40% | - |
| 23.01.2024 | 93,08 | 93,08 | 93,08 | 93,08 | 0,56% | - |
| 22.01.2024 | 92,56 | 92,56 | 92,56 | 92,56 | 0,65% | - |
| 19.01.2024 | 91,96 | 91,96 | 91,96 | 91,96 | 0,31% | - |
| 18.01.2024 | 91,68 | 91,68 | 91,68 | 91,68 | -0,22% | 8,00 |
| 17.01.2024 | 91,88 | 91,88 | 91,88 | 91,88 | -2,11% | - |
| 16.01.2024 | 93,86 | 93,86 | 93,86 | 93,86 | 0,01% | - |
| 15.01.2024 | 93,85 | 93,85 | 93,85 | 93,85 | -1,75% | - |
| 12.01.2024 | 95,06 | 95,52 | 95,06 | 95,52 | -0,82% | 302,00 |
| 11.01.2024 | 96,31 | 96,31 | 96,31 | 96,31 | 5,73% | 3,00 |
| 10.01.2024 | 91,09 | 91,09 | 91,09 | 91,09 | -3,60% | - |
| 09.01.2024 | 94,49 | 94,49 | 94,49 | 94,49 | -0,36% | - |
| 08.01.2024 | 78,40 | 94,83 | 78,40 | 94,83 | 20,04% | 150,00 |
| 05.01.2024 | 81,73 | 81,73 | 79,00 | 79,00 | -3,60% | 50,00 |
| 04.01.2024 | 81,02 | 81,95 | 81,02 | 81,95 | -3,70% | 120,00 |
| 03.01.2024 | 85,10 | 85,10 | 85,10 | 85,10 | 0,93% | - |
| 02.01.2024 | 84,32 | 84,32 | 84,32 | 84,32 | -1,75% | - |
| 29.12.2023 | 85,82 | 85,82 | 85,82 | 85,82 | -0,28% | - |
| 28.12.2023 | 84,61 | 86,06 | 84,59 | 86,06 | 1,25% | 120,00 |
| 27.12.2023 | 87,23 | 88,16 | 85,00 | 85,00 | -5,56% | 80,00 |
| 22.12.2023 | 90,00 | 90,00 | 90,00 | 90,00 | -2,49% | - |