260,700€
1,64%
Echtzeit-Aktienkurs Cummins Inc.
Bid:
Ask:
Aktienkurse zur Cummins Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 260,80 | 260,80 | 260,80 | 260,80 | 1,68% | - |
| 02.05.2024 | 266,20 | 266,20 | 256,50 | 256,50 | -3,97% | 47,00 |
| 30.04.2024 | 273,50 | 273,50 | 267,10 | 267,10 | -1,48% | 12,00 |
| 29.04.2024 | 271,10 | 271,10 | 271,10 | 271,10 | -0,84% | - |
| 26.04.2024 | 272,30 | 273,50 | 272,10 | 273,40 | 1,56% | 140,00 |
| 25.04.2024 | 270,90 | 270,90 | 269,20 | 269,20 | -1,54% | 20,00 |
| 24.04.2024 | 273,40 | 273,40 | 273,40 | 273,40 | 0,55% | - |
| 23.04.2024 | 271,90 | 271,90 | 271,90 | 271,90 | -0,26% | - |
| 22.04.2024 | 269,70 | 272,60 | 269,70 | 272,60 | 0,11% | 3,00 |
| 19.04.2024 | 272,30 | 272,30 | 272,30 | 272,30 | -0,07% | - |
| 18.04.2024 | 272,50 | 272,50 | 272,50 | 272,50 | -1,48% | - |
| 17.04.2024 | 276,60 | 276,60 | 276,60 | 276,60 | -0,36% | - |
| 16.04.2024 | 277,60 | 277,60 | 277,60 | 277,60 | -0,86% | - |
| 15.04.2024 | 280,00 | 280,00 | 280,00 | 280,00 | -1,06% | - |
| 12.04.2024 | 282,80 | 285,10 | 282,80 | 283,00 | 0,32% | 59,00 |
| 11.04.2024 | 282,10 | 282,10 | 282,10 | 282,10 | 1,62% | 35,00 |
| 10.04.2024 | 277,60 | 277,60 | 277,60 | 277,60 | 0,58% | - |
| 09.04.2024 | 276,00 | 276,00 | 276,00 | 276,00 | -0,22% | - |
| 08.04.2024 | 276,60 | 276,60 | 276,60 | 276,60 | 1,80% | - |
| 05.04.2024 | 271,70 | 271,70 | 271,70 | 271,70 | 0,18% | - |
| 04.04.2024 | 271,30 | 271,30 | 271,20 | 271,20 | -0,26% | 60,00 |
| 03.04.2024 | 273,60 | 275,00 | 271,90 | 271,90 | -0,69% | 73,00 |
| 02.04.2024 | 273,70 | 273,80 | 273,70 | 273,80 | 0,18% | 71,00 |
| 28.03.2024 | 271,60 | 273,30 | 271,60 | 273,30 | 0,44% | 13,00 |
| 27.03.2024 | 269,00 | 272,10 | 269,00 | 272,10 | 3,22% | 26,00 |
| 26.03.2024 | 263,80 | 263,80 | 263,60 | 263,60 | -0,98% | 37,00 |
| 25.03.2024 | 267,50 | 267,50 | 266,20 | 266,20 | -1,52% | 20,00 |
| 22.03.2024 | 268,40 | 270,30 | 268,40 | 270,30 | 1,62% | 75,00 |
| 21.03.2024 | 262,40 | 266,00 | 262,40 | 266,00 | 3,22% | 20,00 |
| 20.03.2024 | 257,70 | 257,70 | 257,70 | 257,70 | -1,79% | - |
| 19.03.2024 | 262,40 | 262,40 | 262,40 | 262,40 | 4,09% | - |
| 18.03.2024 | 252,10 | 252,10 | 252,10 | 252,10 | 4,22% | - |
| 15.03.2024 | 241,50 | 245,50 | 241,50 | 241,90 | -1,91% | 100,00 |
| 14.03.2024 | 246,60 | 246,60 | 246,60 | 246,60 | 0,16% | - |
| 13.03.2024 | 246,20 | 246,20 | 246,20 | 246,20 | 0,20% | - |
| 12.03.2024 | 248,20 | 248,20 | 245,70 | 245,70 | 0,41% | 25,00 |
| 11.03.2024 | 244,70 | 244,70 | 244,70 | 244,70 | 0,91% | - |
| 08.03.2024 | 242,50 | 242,50 | 242,50 | 242,50 | -2,02% | - |
| 07.03.2024 | 249,90 | 252,40 | 247,50 | 247,50 | -0,68% | 41,00 |
| 06.03.2024 | 249,30 | 249,90 | 249,20 | 249,20 | 0,12% | 11,00 |
| 05.03.2024 | 248,90 | 248,90 | 248,90 | 248,90 | 0,32% | - |
| 04.03.2024 | 248,40 | 248,40 | 248,10 | 248,10 | 0,04% | 22,00 |
| 01.03.2024 | 248,00 | 248,00 | 248,00 | 248,00 | -1,00% | - |
| 29.02.2024 | 248,80 | 250,50 | 248,80 | 250,50 | 1,58% | 40,00 |
| 28.02.2024 | 247,40 | 247,40 | 246,60 | 246,60 | -0,12% | 5,00 |
| 27.02.2024 | 244,60 | 246,90 | 244,60 | 246,90 | 2,28% | 40,00 |
| 26.02.2024 | 241,40 | 241,40 | 241,40 | 241,40 | -0,66% | 15,00 |
| 23.02.2024 | 242,20 | 243,00 | 242,20 | 243,00 | 1,21% | 14,00 |
| 22.02.2024 | 240,90 | 240,90 | 240,10 | 240,10 | -0,58% | 12,00 |
| 21.02.2024 | 241,50 | 241,50 | 241,50 | 241,50 | -1,99% | - |
| 20.02.2024 | 246,40 | 246,40 | 246,40 | 246,40 | -0,08% | - |
| 19.02.2024 | 246,60 | 246,60 | 246,60 | 246,60 | 0,12% | - |
| 16.02.2024 | 246,30 | 247,60 | 246,30 | 246,30 | 1,69% | 30,00 |
| 15.02.2024 | 242,20 | 242,20 | 242,20 | 242,20 | -0,33% | - |
| 14.02.2024 | 236,90 | 243,00 | 236,90 | 243,00 | 2,84% | 5,00 |
| 13.02.2024 | 237,70 | 237,70 | 234,00 | 236,30 | 1,85% | 215,00 |
| 12.02.2024 | 232,60 | 232,60 | 232,00 | 232,00 | 0,04% | 40,00 |
| 09.02.2024 | 231,20 | 231,90 | 231,20 | 231,90 | 0,52% | 13,00 |
| 08.02.2024 | 229,40 | 230,70 | 229,40 | 230,70 | -1,03% | 60,00 |
| 07.02.2024 | 233,10 | 233,10 | 233,10 | 233,10 | 3,42% | - |
| 06.02.2024 | 223,70 | 225,40 | 223,70 | 225,40 | 0,54% | 34,00 |
| 05.02.2024 | 224,20 | 224,20 | 224,20 | 224,20 | 0,09% | 4,00 |
| 02.02.2024 | 224,00 | 224,00 | 224,00 | 224,00 | 1,31% | 10,00 |
| 01.02.2024 | 221,10 | 221,10 | 221,10 | 221,10 | -1,65% | - |
| 31.01.2024 | 223,40 | 224,80 | 223,40 | 224,80 | 0,99% | 13,00 |
| 30.01.2024 | 222,00 | 222,60 | 221,80 | 222,60 | 1,18% | 60,00 |
| 29.01.2024 | 220,00 | 220,00 | 220,00 | 220,00 | 0,23% | 6,00 |
| 26.01.2024 | 219,50 | 219,50 | 219,50 | 219,50 | 1,62% | - |
| 25.01.2024 | 216,10 | 216,10 | 216,00 | 216,00 | -0,51% | 20,00 |
| 24.01.2024 | 217,10 | 217,10 | 217,10 | 217,10 | 1,35% | - |
| 23.01.2024 | 213,80 | 214,20 | 213,80 | 214,20 | 2,05% | 15,00 |
| 22.01.2024 | 209,90 | 209,90 | 209,90 | 209,90 | -0,57% | - |
| 19.01.2024 | 213,80 | 213,80 | 211,10 | 211,10 | -0,94% | 55,00 |
| 18.01.2024 | 213,10 | 213,10 | 213,10 | 213,10 | -0,88% | - |
| 17.01.2024 | 215,00 | 215,00 | 215,00 | 215,00 | -0,42% | - |
| 16.01.2024 | 216,20 | 217,90 | 215,90 | 215,90 | 0,00% | 34,00 |
| 15.01.2024 | 215,80 | 215,90 | 215,80 | 215,90 | -0,64% | 3,00 |
| 12.01.2024 | 215,70 | 217,30 | 215,70 | 217,30 | -0,05% | 10,00 |
| 11.01.2024 | 217,40 | 217,40 | 217,40 | 217,40 | -0,41% | - |
| 10.01.2024 | 218,30 | 218,30 | 218,30 | 218,30 | -0,50% | - |
| 09.01.2024 | 219,40 | 219,40 | 219,40 | 219,40 | 1,20% | - |
| 08.01.2024 | 216,80 | 216,80 | 216,80 | 216,80 | 0,60% | - |
| 05.01.2024 | 215,20 | 215,50 | 215,20 | 215,50 | -0,23% | 15,00 |
| 04.01.2024 | 217,00 | 217,50 | 216,00 | 216,00 | -1,55% | 45,00 |
| 03.01.2024 | 219,40 | 219,40 | 219,40 | 219,40 | 1,34% | - |
| 02.01.2024 | 216,50 | 216,50 | 216,50 | 216,50 | -0,14% | 10,00 |
| 29.12.2023 | 216,80 | 216,80 | 216,80 | 216,80 | 0,88% | - |
| 28.12.2023 | 214,90 | 214,90 | 214,90 | 214,90 | -0,42% | 1,00 |
| 27.12.2023 | 215,80 | 215,80 | 215,80 | 215,80 | 0,05% | - |
| 22.12.2023 | 221,10 | 221,10 | 215,70 | 215,70 | -1,46% | 61,00 |
| 21.12.2023 | 219,60 | 219,60 | 218,90 | 218,90 | -1,62% | 20,00 |
| 20.12.2023 | 222,50 | 222,50 | 222,50 | 222,50 | 0,59% | - |
| 19.12.2023 | 221,20 | 221,20 | 221,20 | 221,20 | 0,18% | - |
| 18.12.2023 | 220,90 | 220,90 | 220,80 | 220,80 | -1,43% | 25,00 |
| 15.12.2023 | 225,40 | 225,40 | 224,00 | 224,00 | 0,18% | 25,00 |
| 14.12.2023 | 219,40 | 223,60 | 219,40 | 223,60 | 2,99% | 15,00 |
| 13.12.2023 | 217,10 | 217,10 | 217,10 | 217,10 | 0,51% | - |
| 12.12.2023 | 217,70 | 217,70 | 216,00 | 216,00 | 1,22% | 4,00 |
| 11.12.2023 | 213,40 | 213,40 | 213,40 | 213,40 | 0,00% | - |
| 08.12.2023 | 213,40 | 213,40 | 213,40 | 213,40 | 0,00% | - |