4,131€
4,90%
Echtzeit-Aktienkurs Cytomx Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Cytomx Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 4,23 | 4,67 | 4,15 | 4,32 | 9,70% | - |
| 02.05.2024 | 4,25 | 4,29 | 3,94 | 3,94 | 165,19% | 13.095,00 |
| 30.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 1,64% | - |
| 29.04.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -0,48% | - |
| 26.04.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -1,87% | - |
| 25.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -3,17% | - |
| 24.04.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,26% | - |
| 23.04.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -3,26% | - |
| 22.04.2024 | 1,54 | 1,59 | 1,54 | 1,59 | 0,38% | 2.000,00 |
| 19.04.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -2,22% | - |
| 18.04.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -6,67% | - |
| 17.04.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -4,50% | - |
| 16.04.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -8,22% | - |
| 15.04.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 0,46% | - |
| 12.04.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 2,49% | - |
| 11.04.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 4,84% | - |
| 10.04.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -1,45% | - |
| 09.04.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -0,11% | - |
| 08.04.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -0,43% | - |
| 05.04.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -3,80% | - |
| 04.04.2024 | 1,95 | 1,95 | 1,95 | 1,95 | -0,15% | - |
| 03.04.2024 | 1,95 | 1,95 | 1,95 | 1,95 | -0,86% | - |
| 02.04.2024 | 1,97 | 1,97 | 1,97 | 1,97 | -1,55% | - |
| 28.03.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 4,28% | - |
| 27.03.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -0,62% | - |
| 26.03.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 0,10% | - |
| 25.03.2024 | 1,93 | 1,93 | 1,93 | 1,93 | -6,18% | - |
| 22.03.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 21.03.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 2,67% | - |
| 20.03.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 7,37% | - |
| 19.03.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -2,12% | - |
| 18.03.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 1,29% | - |
| 15.03.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -1,90% | - |
| 14.03.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -1,15% | - |
| 13.03.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -1,94% | - |
| 12.03.2024 | 1,96 | 1,96 | 1,96 | 1,96 | -13,74% | - |
| 11.03.2024 | 2,27 | 2,27 | 2,27 | 2,27 | -1,30% | - |
| 08.03.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -5,54% | - |
| 07.03.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -1,22% | - |
| 06.03.2024 | 2,47 | 2,47 | 2,47 | 2,47 | -1,60% | - |
| 05.03.2024 | 2,51 | 2,51 | 2,51 | 2,51 | 3,73% | - |
| 04.03.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 8,30% | - |
| 01.03.2024 | 2,23 | 2,23 | 2,23 | 2,23 | -3,67% | - |
| 29.02.2024 | 2,31 | 2,32 | 2,31 | 2,32 | 0,87% | 2.000,00 |
| 28.02.2024 | 2,03 | 2,30 | 2,03 | 2,30 | 42,19% | 6.150,00 |
| 27.02.2024 | 1,49 | 1,61 | 1,49 | 1,61 | 18,68% | 1.500,00 |
| 26.02.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 23.02.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 2,43% | - |
| 22.02.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -3,23% | - |
| 21.02.2024 | 1,34 | 1,36 | 1,34 | 1,36 | 1,79% | 2.500,00 |
| 20.02.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -0,15% | - |
| 19.02.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -2,19% | - |
| 16.02.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,29% | - |
| 15.02.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 5,40% | - |
| 14.02.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -7,30% | - |
| 13.02.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 12.02.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 4,20% | - |
| 09.02.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 1,52% | - |
| 08.02.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -1,65% | - |
| 07.02.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,60% | - |
| 06.02.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -1,49% | - |
| 05.02.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -2,75% | - |
| 02.02.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 01.02.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -2,38% | - |
| 31.01.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -2,86% | - |
| 30.01.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -1,47% | - |
| 29.01.2024 | 1,44 | 1,49 | 1,44 | 1,49 | 7,34% | 1.000,00 |
| 26.01.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,58% | - |
| 25.01.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -5,21% | - |
| 24.01.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -1,09% | - |
| 23.01.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,27% | - |
| 22.01.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -3,03% | - |
| 19.01.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 3,13% | - |
| 18.01.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -2,26% | - |
| 17.01.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -3,22% | - |
| 16.01.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,13% | - |
| 15.01.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -0,13% | - |
| 12.01.2024 | 1,52 | 1,55 | 1,52 | 1,55 | 3,60% | 2.000,00 |
| 11.01.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 5,04% | 2.500,00 |
| 10.01.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,28% | - |
| 09.01.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 5,17% | - |
| 08.01.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -3,29% | - |
| 05.01.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -4,63% | - |
| 04.01.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -3,04% | - |
| 03.01.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 9,55% | - |
| 02.01.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 0,58% | - |
| 29.12.2023 | 1,37 | 1,37 | 1,37 | 1,37 | 0,73% | - |
| 28.12.2023 | 1,37 | 1,37 | 1,36 | 1,36 | 3,49% | 5.000,00 |
| 27.12.2023 | 1,32 | 1,32 | 1,32 | 1,32 | 3,45% | - |
| 22.12.2023 | 1,26 | 1,27 | 1,26 | 1,27 | 4,77% | 800,00 |
| 21.12.2023 | 1,22 | 1,22 | 1,22 | 1,22 | -3,80% | - |
| 20.12.2023 | 1,27 | 1,27 | 1,26 | 1,26 | -0,32% | 5.000,00 |
| 19.12.2023 | 1,27 | 1,27 | 1,27 | 1,27 | -2,01% | - |
| 18.12.2023 | 1,29 | 1,29 | 1,29 | 1,29 | -2,71% | - |
| 15.12.2023 | 1,33 | 1,33 | 1,33 | 1,33 | 2,15% | - |
| 14.12.2023 | 1,30 | 1,30 | 1,30 | 1,30 | 1,24% | - |
| 13.12.2023 | 1,29 | 1,29 | 1,29 | 1,29 | 0,94% | - |
| 12.12.2023 | 1,27 | 1,27 | 1,27 | 1,27 | -5,07% | - |
| 11.12.2023 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 08.12.2023 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |