23,600€
1,72%
Echtzeit-Aktienkurs Deciphera Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Deciphera Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 16.05.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 15.05.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 14.05.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 13.05.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 10.05.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | 20,00 |
| 09.05.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 08.05.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 07.05.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 06.05.2024 | 23,20 | 23,20 | 22,80 | 22,80 | -3,39% | 100,00 |
| 03.05.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 02.05.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 30.04.2024 | 23,80 | 23,80 | 23,40 | 23,40 | 0,86% | 35,00 |
| 29.04.2024 | 13,60 | 23,80 | 13,60 | 23,20 | 75,76% | 260,00 |
| 26.04.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -2,94% | - |
| 25.04.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 24.04.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 23.04.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 22.04.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 5,34% | - |
| 19.04.2024 | 13,20 | 13,20 | 13,10 | 13,10 | -5,07% | - |
| 18.04.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 17.04.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 16.04.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 15.04.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 12.04.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 11.04.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 10.04.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 5,11% | - |
| 09.04.2024 | 13,80 | 13,80 | 13,70 | 13,70 | -2,84% | - |
| 08.04.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 05.04.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 04.04.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 03.04.2024 | 14,00 | 14,00 | 13,80 | 13,80 | -2,13% | - |
| 02.04.2024 | 14,60 | 14,60 | 14,10 | 14,10 | -2,12% | - |
| 28.03.2024 | 13,98 | 14,41 | 13,98 | 14,41 | 5,26% | - |
| 27.03.2024 | 13,69 | 13,69 | 13,69 | 13,69 | -2,67% | - |
| 26.03.2024 | 14,06 | 14,06 | 14,06 | 14,06 | 0,36% | - |
| 25.03.2024 | 14,01 | 14,01 | 14,01 | 14,01 | -1,72% | - |
| 22.03.2024 | 14,26 | 14,26 | 14,26 | 14,26 | -0,94% | - |
| 21.03.2024 | 14,39 | 14,39 | 14,39 | 14,39 | 4,92% | - |
| 20.03.2024 | 13,72 | 13,72 | 13,72 | 13,72 | 0,29% | - |
| 19.03.2024 | 13,66 | 13,68 | 13,66 | 13,68 | -4,34% | - |
| 18.03.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -2,02% | - |
| 15.03.2024 | 14,59 | 14,59 | 14,59 | 14,59 | 0,00% | - |
| 14.03.2024 | 14,59 | 14,59 | 14,59 | 14,59 | -0,78% | - |
| 13.03.2024 | 14,71 | 14,71 | 14,71 | 14,71 | -2,65% | - |
| 12.03.2024 | 15,11 | 15,11 | 15,11 | 15,11 | -1,98% | - |
| 11.03.2024 | 15,41 | 15,41 | 15,41 | 15,41 | -0,10% | - |
| 08.03.2024 | 15,43 | 15,43 | 15,43 | 15,43 | -0,23% | - |
| 07.03.2024 | 15,47 | 15,47 | 15,46 | 15,46 | 0,19% | - |
| 06.03.2024 | 15,43 | 15,43 | 15,43 | 15,43 | 1,25% | - |
| 05.03.2024 | 15,23 | 15,24 | 15,23 | 15,24 | 0,43% | - |
| 04.03.2024 | 15,94 | 15,94 | 15,18 | 15,18 | -1,62% | - |
| 01.03.2024 | 15,43 | 15,43 | 15,43 | 15,43 | -0,26% | - |
| 29.02.2024 | 15,47 | 15,47 | 15,47 | 15,47 | -1,21% | - |
| 28.02.2024 | 15,66 | 15,66 | 15,66 | 15,66 | 3,68% | - |
| 27.02.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 2,27% | - |
| 26.02.2024 | 14,78 | 14,78 | 14,77 | 14,77 | 1,65% | - |
| 23.02.2024 | 14,53 | 14,53 | 14,53 | 14,53 | 2,32% | - |
| 22.02.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,01% | - |
| 21.02.2024 | 14,34 | 14,34 | 14,34 | 14,34 | -0,93% | - |
| 20.02.2024 | 14,48 | 14,48 | 14,48 | 14,48 | -0,24% | - |
| 19.02.2024 | 14,51 | 14,51 | 14,51 | 14,51 | -1,53% | - |
| 16.02.2024 | 14,74 | 14,74 | 14,74 | 14,74 | 1,31% | - |
| 15.02.2024 | 14,23 | 14,55 | 14,22 | 14,55 | 7,54% | - |
| 14.02.2024 | 13,50 | 13,53 | 13,50 | 13,53 | -6,21% | - |
| 13.02.2024 | 14,42 | 14,42 | 14,42 | 14,42 | -0,76% | - |
| 12.02.2024 | 14,53 | 14,53 | 14,53 | 14,53 | 10,92% | - |
| 09.02.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 1,00% | - |
| 08.02.2024 | 12,97 | 12,97 | 12,97 | 12,97 | -5,64% | - |
| 07.02.2024 | 13,75 | 13,75 | 13,75 | 13,75 | 0,37% | - |
| 06.02.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 2,39% | - |
| 05.02.2024 | 13,38 | 13,38 | 13,38 | 13,38 | -1,11% | - |
| 02.02.2024 | 13,53 | 13,53 | 13,53 | 13,53 | 2,15% | - |
| 01.02.2024 | 13,24 | 13,24 | 13,24 | 13,24 | 0,27% | - |
| 31.01.2024 | 13,21 | 13,21 | 13,21 | 13,21 | -4,07% | - |
| 30.01.2024 | 13,77 | 13,77 | 13,77 | 13,77 | 5,12% | - |
| 29.01.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -0,61% | - |
| 26.01.2024 | 13,18 | 13,18 | 13,18 | 13,18 | 1,54% | - |
| 25.01.2024 | 12,98 | 12,98 | 12,98 | 12,98 | -1,82% | - |
| 24.01.2024 | 13,22 | 13,22 | 13,22 | 13,22 | 4,43% | - |
| 23.01.2024 | 12,66 | 12,66 | 12,66 | 12,66 | 1,73% | - |
| 22.01.2024 | 12,44 | 12,44 | 12,44 | 12,44 | -1,27% | - |
| 19.01.2024 | 12,72 | 12,72 | 12,60 | 12,60 | -2,51% | - |
| 18.01.2024 | 12,93 | 12,93 | 12,93 | 12,93 | -2,23% | - |
| 17.01.2024 | 13,22 | 13,22 | 13,22 | 13,22 | -2,15% | - |
| 16.01.2024 | 13,51 | 13,51 | 13,51 | 13,51 | 0,07% | - |
| 15.01.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,18% | - |
| 12.01.2024 | 13,53 | 13,53 | 13,53 | 13,53 | -1,53% | - |
| 11.01.2024 | 13,91 | 13,91 | 13,74 | 13,74 | -0,94% | - |
| 10.01.2024 | 14,12 | 14,12 | 13,87 | 13,87 | -2,94% | - |
| 09.01.2024 | 14,29 | 14,29 | 14,29 | 14,29 | 2,95% | - |
| 08.01.2024 | 13,88 | 13,88 | 13,88 | 13,88 | -4,05% | - |
| 05.01.2024 | 14,46 | 14,46 | 14,46 | 14,46 | -0,72% | - |
| 04.01.2024 | 14,61 | 14,61 | 14,57 | 14,57 | -3,29% | - |
| 03.01.2024 | 15,05 | 15,06 | 15,05 | 15,06 | 3,15% | - |
| 02.01.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -1,42% | - |
| 29.12.2023 | 14,81 | 14,81 | 14,81 | 14,81 | 2,85% | - |
| 28.12.2023 | 14,40 | 14,40 | 14,40 | 14,40 | -3,61% | - |
| 27.12.2023 | 14,94 | 14,94 | 14,94 | 14,94 | 6,33% | - |
| 22.12.2023 | 14,05 | 14,05 | 14,05 | 14,05 | 1,55% | - |