184,530€
0,45%
Echtzeit-Aktienkurs Dick's Sporting Goods
Bid:
Ask:
Aktienkurse zur Dick's Sporting Goods Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 183,70 | 183,70 | 183,70 | 183,70 | -2,77% | - |
| 30.04.2024 | 188,94 | 188,94 | 188,94 | 188,94 | -0,93% | - |
| 29.04.2024 | 190,72 | 190,72 | 190,72 | 190,72 | 2,01% | - |
| 26.04.2024 | 186,96 | 186,96 | 186,96 | 186,96 | -0,93% | - |
| 25.04.2024 | 188,72 | 188,72 | 188,72 | 188,72 | -0,73% | - |
| 24.04.2024 | 190,10 | 190,10 | 190,10 | 190,10 | 4,03% | - |
| 23.04.2024 | 182,74 | 182,74 | 182,74 | 182,74 | 1,14% | - |
| 22.04.2024 | 180,68 | 180,68 | 180,68 | 180,68 | 0,16% | - |
| 19.04.2024 | 180,64 | 180,64 | 180,40 | 180,40 | -0,96% | 65,00 |
| 18.04.2024 | 182,14 | 182,14 | 182,14 | 182,14 | -1,20% | - |
| 17.04.2024 | 184,36 | 184,36 | 184,36 | 184,36 | -0,16% | - |
| 16.04.2024 | 184,66 | 184,66 | 184,66 | 184,66 | -1,35% | - |
| 15.04.2024 | 187,18 | 187,18 | 187,18 | 187,18 | -2,16% | - |
| 12.04.2024 | 191,26 | 191,32 | 191,26 | 191,32 | 1,49% | 20,00 |
| 11.04.2024 | 188,52 | 188,52 | 188,52 | 188,52 | 0,17% | - |
| 10.04.2024 | 188,20 | 188,20 | 188,20 | 188,20 | -0,31% | - |
| 09.04.2024 | 188,78 | 188,78 | 188,78 | 188,78 | 0,64% | - |
| 08.04.2024 | 187,58 | 187,58 | 187,58 | 187,58 | -1,37% | - |
| 05.04.2024 | 190,18 | 190,18 | 190,18 | 190,18 | -2,89% | - |
| 04.04.2024 | 195,84 | 195,84 | 195,84 | 195,84 | -1,98% | - |
| 03.04.2024 | 199,80 | 199,80 | 199,80 | 199,80 | -2,01% | - |
| 02.04.2024 | 203,90 | 203,90 | 203,90 | 203,90 | 0,34% | - |
| 28.03.2024 | 203,20 | 203,20 | 203,20 | 203,20 | 1,77% | - |
| 27.03.2024 | 199,66 | 199,66 | 199,66 | 199,66 | -0,84% | - |
| 26.03.2024 | 201,35 | 201,35 | 201,35 | 201,35 | -0,25% | - |
| 25.03.2024 | 201,75 | 201,85 | 201,75 | 201,85 | -1,49% | 20,00 |
| 22.03.2024 | 204,90 | 204,90 | 204,90 | 204,90 | 3,14% | - |
| 21.03.2024 | 198,66 | 198,66 | 198,66 | 198,66 | 1,78% | - |
| 20.03.2024 | 195,18 | 195,18 | 195,18 | 195,18 | 0,81% | - |
| 19.03.2024 | 193,62 | 193,62 | 193,62 | 193,62 | 0,95% | - |
| 18.03.2024 | 191,80 | 191,80 | 191,80 | 191,80 | -2,45% | - |
| 15.03.2024 | 196,62 | 196,62 | 196,62 | 196,62 | -1,45% | - |
| 14.03.2024 | 169,78 | 199,52 | 169,78 | 199,52 | 20,80% | 65,00 |
| 13.03.2024 | 165,16 | 165,16 | 165,16 | 165,16 | 1,08% | - |
| 12.03.2024 | 163,40 | 163,40 | 163,40 | 163,40 | 0,01% | - |
| 11.03.2024 | 163,38 | 163,38 | 163,38 | 163,38 | -1,94% | - |
| 08.03.2024 | 166,62 | 166,62 | 166,62 | 166,62 | 1,47% | - |
| 07.03.2024 | 164,20 | 164,20 | 164,20 | 164,20 | -2,17% | - |
| 06.03.2024 | 163,68 | 167,84 | 163,68 | 167,84 | -0,57% | 50,00 |
| 05.03.2024 | 162,98 | 168,80 | 162,98 | 168,80 | 2,54% | 4,00 |
| 04.03.2024 | 164,62 | 164,62 | 164,62 | 164,62 | 1,67% | - |
| 01.03.2024 | 161,92 | 161,92 | 161,92 | 161,92 | 0,16% | - |
| 29.02.2024 | 161,66 | 161,66 | 161,66 | 161,66 | -0,19% | - |
| 28.02.2024 | 161,96 | 161,96 | 161,96 | 161,96 | 0,46% | - |
| 27.02.2024 | 161,22 | 161,22 | 161,22 | 161,22 | 2,94% | - |
| 26.02.2024 | 156,62 | 156,62 | 156,62 | 156,62 | 2,01% | - |
| 23.02.2024 | 153,54 | 153,54 | 153,54 | 153,54 | 1,51% | - |
| 22.02.2024 | 151,26 | 151,26 | 151,26 | 151,26 | 0,60% | - |
| 21.02.2024 | 150,36 | 150,36 | 150,36 | 150,36 | -1,45% | - |
| 20.02.2024 | 152,58 | 152,58 | 152,58 | 152,58 | -1,45% | - |
| 19.02.2024 | 154,82 | 154,82 | 154,82 | 154,82 | -0,83% | - |
| 16.02.2024 | 156,12 | 156,12 | 156,12 | 156,12 | 1,93% | - |
| 15.02.2024 | 153,16 | 153,16 | 153,16 | 153,16 | 0,33% | - |
| 14.02.2024 | 152,88 | 152,88 | 152,66 | 152,66 | 0,32% | 7,00 |
| 13.02.2024 | 152,18 | 152,18 | 152,18 | 152,18 | 2,69% | - |
| 12.02.2024 | 148,20 | 148,20 | 148,20 | 148,20 | 1,08% | - |
| 09.02.2024 | 146,62 | 146,62 | 146,62 | 146,62 | 1,50% | - |
| 08.02.2024 | 144,46 | 144,46 | 144,46 | 144,46 | 0,81% | - |
| 07.02.2024 | 143,30 | 143,30 | 143,30 | 143,30 | -0,62% | - |
| 06.02.2024 | 144,20 | 144,20 | 144,20 | 144,20 | 0,88% | - |
| 05.02.2024 | 142,94 | 142,94 | 142,94 | 142,94 | 4,03% | - |
| 02.02.2024 | 137,40 | 137,40 | 137,40 | 137,40 | 0,25% | - |
| 01.02.2024 | 137,06 | 137,06 | 137,06 | 137,06 | -1,89% | - |
| 31.01.2024 | 139,70 | 139,70 | 139,70 | 139,70 | 1,09% | - |
| 30.01.2024 | 138,20 | 138,20 | 138,20 | 138,20 | -1,22% | - |
| 29.01.2024 | 139,90 | 139,90 | 139,90 | 139,90 | 0,56% | - |
| 26.01.2024 | 139,06 | 139,12 | 139,06 | 139,12 | 0,00% | - |
| 25.01.2024 | 136,22 | 139,12 | 136,22 | 139,12 | 2,02% | - |
| 24.01.2024 | 135,68 | 136,36 | 135,68 | 136,36 | 0,03% | - |
| 23.01.2024 | 138,00 | 138,00 | 136,32 | 136,32 | 3,26% | - |
| 22.01.2024 | 132,02 | 132,02 | 132,02 | 132,02 | 1,29% | - |
| 19.01.2024 | 130,82 | 130,82 | 130,34 | 130,34 | 1,54% | - |
| 18.01.2024 | 128,36 | 128,36 | 128,36 | 128,36 | -0,70% | - |
| 17.01.2024 | 129,26 | 129,26 | 129,26 | 129,26 | 2,07% | - |
| 16.01.2024 | 126,64 | 126,64 | 126,64 | 126,64 | 0,41% | - |
| 15.01.2024 | 126,12 | 126,12 | 126,12 | 126,12 | 0,21% | - |
| 12.01.2024 | 125,74 | 125,86 | 125,74 | 125,86 | -0,46% | - |
| 11.01.2024 | 126,44 | 126,44 | 126,44 | 126,44 | -0,80% | - |
| 10.01.2024 | 127,46 | 127,46 | 127,46 | 127,46 | 0,95% | - |
| 09.01.2024 | 126,26 | 126,26 | 126,26 | 126,26 | 0,80% | - |
| 08.01.2024 | 125,26 | 125,26 | 125,26 | 125,26 | 0,45% | - |
| 05.01.2024 | 124,70 | 124,70 | 124,70 | 124,70 | -1,19% | - |
| 04.01.2024 | 126,20 | 126,20 | 126,20 | 126,20 | 0,62% | - |
| 03.01.2024 | 130,94 | 130,94 | 125,42 | 125,42 | -4,84% | - |
| 02.01.2024 | 131,80 | 131,80 | 131,80 | 131,80 | 0,70% | - |
| 29.12.2023 | 130,88 | 130,88 | 130,88 | 130,88 | 0,18% | - |
| 28.12.2023 | 130,64 | 130,64 | 130,64 | 130,64 | -0,20% | - |
| 27.12.2023 | 130,90 | 130,90 | 130,90 | 130,90 | 4,45% | - |
| 22.12.2023 | 124,78 | 125,32 | 124,78 | 125,32 | -4,97% | 20,00 |
| 21.12.2023 | 131,88 | 131,88 | 131,88 | 131,88 | 0,33% | - |
| 20.12.2023 | 131,44 | 131,44 | 131,44 | 131,44 | 2,35% | - |
| 19.12.2023 | 128,42 | 128,42 | 128,42 | 128,42 | -1,91% | - |
| 18.12.2023 | 130,92 | 130,92 | 130,92 | 130,92 | -0,23% | - |
| 15.12.2023 | 131,22 | 131,22 | 131,22 | 131,22 | 2,82% | - |
| 14.12.2023 | 127,62 | 127,62 | 127,62 | 127,62 | 1,64% | - |
| 13.12.2023 | 125,56 | 125,56 | 125,56 | 125,56 | -1,40% | - |
| 12.12.2023 | 127,34 | 127,34 | 127,34 | 127,34 | 1,08% | - |
| 11.12.2023 | 125,98 | 125,98 | 125,98 | 125,98 | 0,05% | - |
| 08.12.2023 | 125,92 | 125,92 | 125,92 | 125,92 | -1,01% | - |
| 07.12.2023 | 127,20 | 127,20 | 127,20 | 127,20 | 0,49% | - |