409,000€
-1,68%
Echtzeit-Aktienkurs Dillards
Bid:
Ask:
Aktienkurse zur Dillards Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 416,00 | 416,00 | 416,00 | 416,00 | 0,00% | - |
| 29.04.2024 | 416,00 | 416,00 | 416,00 | 416,00 | 0,48% | - |
| 26.04.2024 | 414,00 | 414,00 | 414,00 | 414,00 | 0,00% | - |
| 25.04.2024 | 414,00 | 414,00 | 414,00 | 414,00 | 0,49% | - |
| 24.04.2024 | 412,00 | 412,00 | 412,00 | 412,00 | 2,49% | - |
| 23.04.2024 | 388,00 | 402,00 | 388,00 | 402,00 | 5,79% | - |
| 22.04.2024 | 380,00 | 380,00 | 380,00 | 380,00 | 2,15% | - |
| 19.04.2024 | 372,00 | 372,00 | 372,00 | 372,00 | -1,59% | - |
| 18.04.2024 | 378,00 | 378,00 | 378,00 | 378,00 | -2,07% | - |
| 17.04.2024 | 386,00 | 386,00 | 386,00 | 386,00 | 3,21% | - |
| 16.04.2024 | 374,00 | 374,00 | 374,00 | 374,00 | -1,06% | - |
| 15.04.2024 | 382,00 | 382,00 | 378,00 | 378,00 | -2,58% | 10,00 |
| 12.04.2024 | 390,00 | 390,00 | 388,00 | 388,00 | 0,00% | 2,00 |
| 11.04.2024 | 388,00 | 388,00 | 388,00 | 388,00 | 0,52% | - |
| 10.04.2024 | 386,00 | 386,00 | 386,00 | 386,00 | -3,98% | - |
| 09.04.2024 | 402,00 | 402,00 | 402,00 | 402,00 | 3,08% | - |
| 08.04.2024 | 390,00 | 390,00 | 390,00 | 390,00 | 2,09% | - |
| 05.04.2024 | 382,00 | 382,00 | 382,00 | 382,00 | -2,55% | - |
| 04.04.2024 | 392,00 | 392,00 | 392,00 | 392,00 | -4,85% | - |
| 03.04.2024 | 412,00 | 412,00 | 412,00 | 412,00 | -5,94% | - |
| 02.04.2024 | 438,00 | 438,00 | 438,00 | 438,00 | 4,24% | - |
| 28.03.2024 | 420,20 | 420,20 | 420,20 | 420,20 | 3,34% | - |
| 27.03.2024 | 406,60 | 406,60 | 406,60 | 406,60 | 0,10% | - |
| 26.03.2024 | 406,20 | 406,20 | 406,20 | 406,20 | -1,41% | - |
| 25.03.2024 | 412,00 | 412,00 | 412,00 | 412,00 | -1,53% | - |
| 22.03.2024 | 418,40 | 418,40 | 418,40 | 418,40 | 4,50% | - |
| 21.03.2024 | 400,40 | 400,40 | 400,40 | 400,40 | 0,60% | - |
| 20.03.2024 | 398,00 | 398,00 | 398,00 | 398,00 | 2,37% | - |
| 19.03.2024 | 388,80 | 388,80 | 388,80 | 388,80 | -0,31% | - |
| 18.03.2024 | 390,00 | 390,00 | 390,00 | 390,00 | -3,37% | - |
| 15.03.2024 | 399,80 | 403,60 | 399,80 | 403,60 | 0,30% | 1,00 |
| 14.03.2024 | 402,40 | 402,40 | 402,40 | 402,40 | 4,74% | - |
| 13.03.2024 | 384,20 | 384,20 | 384,20 | 384,20 | 3,95% | - |
| 12.03.2024 | 369,60 | 369,60 | 369,60 | 369,60 | 0,82% | - |
| 11.03.2024 | 366,60 | 366,60 | 366,60 | 366,60 | 2,12% | - |
| 08.03.2024 | 359,00 | 359,00 | 359,00 | 359,00 | 0,22% | - |
| 07.03.2024 | 358,20 | 358,20 | 358,20 | 358,20 | -3,45% | - |
| 06.03.2024 | 371,00 | 371,00 | 371,00 | 371,00 | -1,43% | - |
| 05.03.2024 | 376,40 | 376,40 | 376,40 | 376,40 | -2,79% | - |
| 04.03.2024 | 375,20 | 387,20 | 375,20 | 387,20 | 1,84% | 10,00 |
| 01.03.2024 | 380,20 | 380,20 | 380,20 | 380,20 | -0,26% | - |
| 29.02.2024 | 381,20 | 381,20 | 381,20 | 381,20 | -4,32% | - |
| 28.02.2024 | 398,40 | 398,40 | 398,40 | 398,40 | 0,81% | - |
| 27.02.2024 | 395,20 | 395,20 | 395,20 | 395,20 | 0,56% | - |
| 26.02.2024 | 393,00 | 393,00 | 393,00 | 393,00 | 0,05% | - |
| 23.02.2024 | 392,80 | 392,80 | 392,80 | 392,80 | 1,45% | - |
| 22.02.2024 | 387,20 | 387,20 | 387,20 | 387,20 | -0,56% | - |
| 21.02.2024 | 389,40 | 389,40 | 389,40 | 389,40 | 0,31% | - |
| 20.02.2024 | 388,20 | 388,20 | 388,20 | 388,20 | -0,10% | - |
| 19.02.2024 | 388,60 | 388,60 | 388,60 | 388,60 | -0,26% | - |
| 16.02.2024 | 389,60 | 389,60 | 389,60 | 389,60 | 4,96% | - |
| 15.02.2024 | 371,20 | 371,20 | 371,20 | 371,20 | -0,96% | - |
| 14.02.2024 | 374,80 | 374,80 | 374,80 | 374,80 | -3,95% | - |
| 13.02.2024 | 390,20 | 390,20 | 390,20 | 390,20 | 3,83% | - |
| 12.02.2024 | 375,80 | 375,80 | 375,80 | 375,80 | 3,58% | - |
| 09.02.2024 | 362,80 | 362,80 | 362,80 | 362,80 | 3,54% | - |
| 08.02.2024 | 350,40 | 350,40 | 350,40 | 350,40 | -0,62% | - |
| 07.02.2024 | 352,60 | 352,60 | 352,60 | 352,60 | 0,17% | - |
| 06.02.2024 | 352,00 | 352,00 | 352,00 | 352,00 | -2,00% | - |
| 05.02.2024 | 359,20 | 359,20 | 359,20 | 359,20 | -0,06% | - |
| 02.02.2024 | 359,40 | 359,40 | 359,40 | 359,40 | 1,18% | - |
| 01.02.2024 | 355,20 | 355,20 | 355,20 | 355,20 | -2,09% | - |
| 31.01.2024 | 362,80 | 362,80 | 362,80 | 362,80 | -0,93% | - |
| 30.01.2024 | 366,20 | 366,20 | 366,20 | 366,20 | -0,44% | - |
| 29.01.2024 | 367,80 | 367,80 | 367,80 | 367,80 | -0,65% | - |
| 26.01.2024 | 363,40 | 370,20 | 363,40 | 370,20 | 0,98% | - |
| 25.01.2024 | 356,60 | 366,60 | 356,60 | 366,60 | 2,57% | - |
| 24.01.2024 | 355,00 | 357,40 | 355,00 | 357,40 | -0,28% | - |
| 23.01.2024 | 359,00 | 359,00 | 358,40 | 358,40 | 3,58% | - |
| 22.01.2024 | 346,00 | 346,00 | 346,00 | 346,00 | 1,53% | - |
| 19.01.2024 | 349,00 | 349,00 | 340,80 | 340,80 | -2,24% | - |
| 18.01.2024 | 348,60 | 348,60 | 348,60 | 348,60 | 0,17% | - |
| 17.01.2024 | 348,00 | 348,00 | 348,00 | 348,00 | -0,11% | - |
| 16.01.2024 | 348,40 | 348,40 | 348,40 | 348,40 | 0,06% | - |
| 15.01.2024 | 348,20 | 348,20 | 348,20 | 348,20 | -0,17% | - |
| 12.01.2024 | 348,80 | 348,80 | 348,80 | 348,80 | -2,35% | - |
| 11.01.2024 | 357,20 | 357,20 | 357,20 | 357,20 | -0,89% | - |
| 10.01.2024 | 360,40 | 360,40 | 360,40 | 360,40 | -2,07% | - |
| 09.01.2024 | 363,20 | 368,00 | 363,20 | 368,00 | 9,26% | 10,00 |
| 08.01.2024 | 336,80 | 336,80 | 336,80 | 336,80 | -0,06% | - |
| 05.01.2024 | 337,00 | 337,00 | 337,00 | 337,00 | -2,54% | - |
| 04.01.2024 | 345,80 | 345,80 | 345,80 | 345,80 | -0,52% | - |
| 03.01.2024 | 366,20 | 366,20 | 347,60 | 347,60 | -4,08% | - |
| 02.01.2024 | 362,40 | 362,40 | 362,40 | 362,40 | -0,66% | - |
| 29.12.2023 | 364,80 | 364,80 | 364,80 | 364,80 | 0,66% | - |
| 28.12.2023 | 362,40 | 362,40 | 362,40 | 362,40 | 0,44% | - |
| 27.12.2023 | 360,80 | 360,80 | 360,80 | 360,80 | 1,92% | - |
| 22.12.2023 | 354,00 | 354,00 | 354,00 | 354,00 | 0,45% | - |
| 21.12.2023 | 352,40 | 352,40 | 352,40 | 352,40 | -1,12% | - |
| 20.12.2023 | 356,40 | 356,40 | 356,40 | 356,40 | 1,19% | - |
| 19.12.2023 | 352,20 | 352,20 | 352,20 | 352,20 | -2,22% | - |
| 18.12.2023 | 360,20 | 360,20 | 360,20 | 360,20 | 3,03% | - |
| 15.12.2023 | 349,60 | 349,60 | 349,60 | 349,60 | 1,57% | - |
| 14.12.2023 | 338,60 | 344,20 | 338,60 | 344,20 | -0,64% | 3,00 |
| 13.12.2023 | 346,40 | 346,40 | 346,40 | 346,40 | -2,70% | - |
| 12.12.2023 | 349,60 | 356,00 | 349,60 | 356,00 | 6,21% | 8,00 |
| 11.12.2023 | 335,20 | 335,20 | 335,20 | 335,20 | 0,54% | - |
| 08.12.2023 | 333,40 | 333,40 | 333,40 | 333,40 | 0,66% | - |
| 07.12.2023 | 331,20 | 331,20 | 331,20 | 331,20 | 0,42% | - |
| 06.12.2023 | 329,20 | 329,80 | 329,20 | 329,80 | -1,90% | - |