116,160€
1,11%
Echtzeit-Aktienkurs Discover Financial Services
Bid:
Ask:
Aktienkurse zur Discover Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 115,92 | 115,92 | 115,92 | 115,92 | 0,91% | - |
| 02.05.2024 | 114,88 | 114,88 | 114,88 | 114,88 | -3,32% | - |
| 30.04.2024 | 118,82 | 118,82 | 118,82 | 118,82 | 0,15% | - |
| 29.04.2024 | 118,64 | 118,64 | 118,64 | 118,64 | 1,30% | - |
| 26.04.2024 | 117,12 | 117,12 | 117,12 | 117,12 | -1,60% | - |
| 25.04.2024 | 119,02 | 119,02 | 119,02 | 119,02 | -1,10% | - |
| 24.04.2024 | 120,34 | 120,34 | 120,34 | 120,34 | 1,84% | - |
| 23.04.2024 | 118,16 | 118,16 | 118,16 | 118,16 | 0,84% | - |
| 22.04.2024 | 117,18 | 117,18 | 117,18 | 117,18 | 1,61% | - |
| 19.04.2024 | 115,32 | 115,32 | 115,32 | 115,32 | 1,68% | - |
| 18.04.2024 | 113,50 | 113,50 | 113,42 | 113,42 | 1,29% | 74,00 |
| 17.04.2024 | 111,98 | 111,98 | 111,98 | 111,98 | -1,25% | - |
| 16.04.2024 | 113,40 | 113,40 | 113,40 | 113,40 | 0,18% | - |
| 15.04.2024 | 113,20 | 113,20 | 113,20 | 113,20 | -0,88% | 25,00 |
| 12.04.2024 | 114,20 | 114,20 | 114,20 | 114,20 | 1,10% | - |
| 11.04.2024 | 114,02 | 114,02 | 112,96 | 112,96 | -1,60% | 100,00 |
| 10.04.2024 | 114,80 | 114,80 | 114,80 | 114,80 | -0,21% | - |
| 09.04.2024 | 115,04 | 115,04 | 115,04 | 115,04 | -0,26% | - |
| 08.04.2024 | 115,34 | 115,34 | 115,34 | 115,34 | 0,40% | - |
| 05.04.2024 | 114,88 | 114,88 | 114,88 | 114,88 | -1,32% | - |
| 04.04.2024 | 116,42 | 116,42 | 116,42 | 116,42 | -1,02% | - |
| 03.04.2024 | 117,62 | 117,62 | 117,62 | 117,62 | -1,79% | - |
| 02.04.2024 | 119,76 | 119,76 | 119,76 | 119,76 | 1,92% | - |
| 28.03.2024 | 117,50 | 117,50 | 117,50 | 117,50 | 1,95% | - |
| 27.03.2024 | 115,25 | 115,25 | 115,25 | 115,25 | 0,26% | - |
| 26.03.2024 | 114,95 | 114,95 | 114,95 | 114,95 | -0,30% | - |
| 25.03.2024 | 115,30 | 115,30 | 115,30 | 115,30 | -1,37% | - |
| 22.03.2024 | 116,60 | 116,90 | 116,60 | 116,90 | 2,05% | 5,00 |
| 21.03.2024 | 114,55 | 114,55 | 114,55 | 114,55 | 3,43% | - |
| 20.03.2024 | 110,75 | 110,75 | 110,75 | 110,75 | 0,77% | - |
| 19.03.2024 | 109,90 | 109,90 | 109,90 | 109,90 | 0,05% | - |
| 18.03.2024 | 109,85 | 109,85 | 109,85 | 109,85 | -2,74% | - |
| 15.03.2024 | 112,95 | 112,95 | 112,95 | 112,95 | -1,35% | - |
| 14.03.2024 | 114,50 | 114,50 | 114,50 | 114,50 | 0,97% | - |
| 13.03.2024 | 113,40 | 113,40 | 113,40 | 113,40 | 2,12% | - |
| 12.03.2024 | 111,05 | 111,05 | 111,05 | 111,05 | 1,00% | - |
| 11.03.2024 | 109,95 | 109,95 | 109,95 | 109,95 | -0,36% | - |
| 08.03.2024 | 110,35 | 110,35 | 110,35 | 110,35 | 1,28% | - |
| 07.03.2024 | 108,95 | 108,95 | 108,95 | 108,95 | -1,85% | - |
| 06.03.2024 | 111,00 | 111,00 | 111,00 | 111,00 | 1,14% | - |
| 05.03.2024 | 109,75 | 109,75 | 109,75 | 109,75 | -0,68% | - |
| 04.03.2024 | 110,50 | 110,50 | 110,50 | 110,50 | -0,63% | - |
| 01.03.2024 | 111,20 | 111,20 | 111,20 | 111,20 | -1,51% | - |
| 29.02.2024 | 113,00 | 113,00 | 112,90 | 112,90 | -0,09% | 10,00 |
| 28.02.2024 | 113,00 | 113,00 | 113,00 | 113,00 | 1,21% | - |
| 27.02.2024 | 111,65 | 111,65 | 111,65 | 111,65 | 0,00% | - |
| 26.02.2024 | 111,65 | 111,65 | 111,65 | 111,65 | 1,22% | - |
| 23.02.2024 | 110,30 | 110,30 | 110,30 | 110,30 | -1,21% | - |
| 22.02.2024 | 111,10 | 111,65 | 110,95 | 111,65 | -1,72% | 240,00 |
| 21.02.2024 | 114,20 | 114,20 | 113,60 | 113,60 | -2,82% | 125,00 |
| 20.02.2024 | 123,90 | 123,90 | 114,05 | 116,90 | -6,48% | 90,00 |
| 19.02.2024 | 101,95 | 125,00 | 101,95 | 125,00 | 22,37% | 275,00 |
| 16.02.2024 | 102,15 | 102,15 | 102,15 | 102,15 | 0,89% | - |
| 15.02.2024 | 101,25 | 101,25 | 101,25 | 101,25 | -0,05% | - |
| 14.02.2024 | 100,50 | 101,30 | 100,50 | 101,30 | -0,64% | 4,00 |
| 13.02.2024 | 101,95 | 101,95 | 101,95 | 101,95 | 1,44% | - |
| 12.02.2024 | 100,50 | 100,50 | 100,50 | 100,50 | 0,15% | - |
| 09.02.2024 | 100,35 | 100,35 | 100,35 | 100,35 | 2,42% | - |
| 08.02.2024 | 97,98 | 97,98 | 97,98 | 97,98 | 0,41% | - |
| 07.02.2024 | 97,58 | 97,58 | 97,58 | 97,58 | -0,97% | - |
| 06.02.2024 | 98,54 | 98,54 | 98,54 | 98,54 | 0,04% | - |
| 05.02.2024 | 98,50 | 98,50 | 98,50 | 98,50 | 0,94% | - |
| 02.02.2024 | 97,58 | 97,58 | 97,58 | 97,58 | 0,41% | - |
| 01.02.2024 | 97,18 | 97,18 | 97,18 | 97,18 | -2,25% | - |
| 31.01.2024 | 99,42 | 99,42 | 99,42 | 99,42 | 2,18% | - |
| 30.01.2024 | 97,30 | 97,30 | 97,30 | 97,30 | -0,61% | - |
| 29.01.2024 | 97,90 | 97,90 | 97,90 | 97,90 | 3,23% | - |
| 26.01.2024 | 94,84 | 94,84 | 94,84 | 94,84 | 2,37% | - |
| 25.01.2024 | 92,64 | 92,64 | 92,64 | 92,64 | 0,72% | - |
| 24.01.2024 | 91,98 | 91,98 | 91,98 | 91,98 | 1,37% | - |
| 23.01.2024 | 90,74 | 90,74 | 90,74 | 90,74 | 2,30% | - |
| 22.01.2024 | 88,70 | 88,70 | 88,70 | 88,70 | 0,07% | - |
| 19.01.2024 | 88,64 | 88,64 | 88,64 | 88,64 | -1,49% | - |
| 18.01.2024 | 89,98 | 89,98 | 89,98 | 89,98 | -9,98% | - |
| 17.01.2024 | 99,96 | 99,96 | 99,96 | 99,96 | 0,60% | - |
| 16.01.2024 | 99,36 | 99,36 | 99,36 | 99,36 | 0,00% | - |
| 15.01.2024 | 99,36 | 99,36 | 99,36 | 99,36 | -1,33% | - |
| 12.01.2024 | 100,70 | 100,70 | 100,70 | 100,70 | 0,05% | - |
| 11.01.2024 | 100,65 | 100,65 | 100,65 | 100,65 | -0,59% | - |
| 10.01.2024 | 101,25 | 101,25 | 101,25 | 101,25 | -1,03% | - |
| 09.01.2024 | 102,30 | 102,30 | 102,30 | 102,30 | 0,99% | - |
| 08.01.2024 | 101,30 | 101,30 | 101,30 | 101,30 | 1,00% | - |
| 05.01.2024 | 100,30 | 100,30 | 100,30 | 100,30 | -0,55% | - |
| 04.01.2024 | 100,85 | 100,85 | 100,85 | 100,85 | -3,17% | - |
| 03.01.2024 | 101,80 | 104,15 | 101,80 | 104,15 | 2,71% | 134,00 |
| 02.01.2024 | 101,40 | 101,40 | 101,40 | 101,40 | 0,40% | - |
| 29.12.2023 | 101,15 | 101,15 | 101,00 | 101,00 | 0,60% | - |
| 28.12.2023 | 100,40 | 100,40 | 100,40 | 100,40 | -0,15% | - |
| 27.12.2023 | 100,55 | 100,55 | 100,55 | 100,55 | 0,35% | - |
| 22.12.2023 | 100,20 | 100,20 | 100,20 | 100,20 | 2,24% | - |
| 21.12.2023 | 98,00 | 98,00 | 98,00 | 98,00 | -0,85% | - |
| 20.12.2023 | 98,84 | 98,84 | 98,84 | 98,84 | 1,71% | - |
| 19.12.2023 | 97,18 | 97,18 | 97,18 | 97,18 | 0,50% | - |
| 18.12.2023 | 96,70 | 96,70 | 96,70 | 96,70 | -0,86% | - |
| 15.12.2023 | 97,54 | 97,54 | 97,54 | 97,54 | 0,95% | - |
| 14.12.2023 | 96,62 | 96,62 | 96,62 | 96,62 | 2,01% | - |
| 13.12.2023 | 94,72 | 94,72 | 94,72 | 94,72 | -0,36% | - |
| 12.12.2023 | 95,06 | 95,06 | 95,06 | 95,06 | -0,34% | - |
| 11.12.2023 | 95,38 | 95,38 | 95,38 | 95,38 | 1,12% | - |
| 08.12.2023 | 94,32 | 94,32 | 94,32 | 94,32 | 1,46% | - |