130,850€
2,69%
Echtzeit-Aktienkurs Dollar General Corp.
Bid:
Ask:
Aktienkurse zur Dollar General Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 130,52 | 130,52 | 130,52 | 130,52 | 2,43% | - |
| 09.05.2024 | 127,42 | 127,42 | 127,42 | 127,42 | -1,94% | - |
| 08.05.2024 | 129,94 | 129,94 | 129,94 | 129,94 | 3,01% | - |
| 07.05.2024 | 126,14 | 126,14 | 126,14 | 126,14 | -1,10% | - |
| 06.05.2024 | 127,54 | 127,54 | 127,54 | 127,54 | -0,64% | - |
| 03.05.2024 | 127,76 | 128,36 | 127,30 | 128,36 | 0,16% | 231,00 |
| 02.05.2024 | 128,16 | 128,16 | 128,16 | 128,16 | -2,55% | - |
| 30.04.2024 | 131,52 | 131,52 | 131,52 | 131,52 | 1,25% | - |
| 29.04.2024 | 133,00 | 133,00 | 129,90 | 129,90 | -2,33% | 55,00 |
| 26.04.2024 | 133,00 | 133,00 | 133,00 | 133,00 | -0,05% | - |
| 25.04.2024 | 133,06 | 133,06 | 133,06 | 133,06 | 0,00% | - |
| 24.04.2024 | 133,20 | 133,20 | 133,06 | 133,06 | -0,55% | 16,00 |
| 23.04.2024 | 133,80 | 133,80 | 133,80 | 133,80 | -1,49% | - |
| 22.04.2024 | 135,82 | 135,82 | 135,82 | 135,82 | -0,16% | - |
| 19.04.2024 | 136,04 | 136,04 | 136,04 | 136,04 | 0,59% | - |
| 18.04.2024 | 135,24 | 135,24 | 135,24 | 135,24 | -0,76% | - |
| 17.04.2024 | 136,28 | 136,28 | 136,28 | 136,28 | 0,22% | - |
| 16.04.2024 | 135,78 | 135,98 | 135,78 | 135,98 | -1,99% | 15,00 |
| 15.04.2024 | 138,74 | 138,74 | 138,74 | 138,74 | -0,90% | - |
| 12.04.2024 | 143,70 | 143,70 | 140,00 | 140,00 | -2,45% | 15,00 |
| 11.04.2024 | 143,52 | 143,52 | 143,52 | 143,52 | 1,41% | - |
| 10.04.2024 | 141,02 | 141,52 | 141,02 | 141,52 | -1,71% | 15,00 |
| 09.04.2024 | 143,98 | 143,98 | 143,98 | 143,98 | -2,33% | - |
| 08.04.2024 | 146,68 | 147,42 | 146,68 | 147,42 | 0,52% | 33,00 |
| 05.04.2024 | 146,66 | 146,66 | 146,66 | 146,66 | 0,05% | - |
| 04.04.2024 | 146,58 | 146,58 | 146,58 | 146,58 | 0,62% | - |
| 03.04.2024 | 143,14 | 145,68 | 143,14 | 145,68 | -0,36% | 20,00 |
| 02.04.2024 | 146,20 | 146,20 | 146,20 | 146,20 | 2,81% | - |
| 28.03.2024 | 142,20 | 142,20 | 142,20 | 142,20 | 2,16% | - |
| 27.03.2024 | 139,20 | 139,20 | 139,20 | 139,20 | 0,29% | - |
| 26.03.2024 | 138,80 | 138,80 | 138,80 | 138,80 | 0,00% | - |
| 25.03.2024 | 138,80 | 138,80 | 138,80 | 138,80 | -2,25% | - |
| 22.03.2024 | 142,00 | 142,00 | 142,00 | 142,00 | -1,66% | - |
| 21.03.2024 | 142,60 | 144,40 | 142,60 | 144,40 | 1,98% | 36,00 |
| 20.03.2024 | 141,60 | 141,60 | 141,60 | 141,60 | 0,14% | - |
| 19.03.2024 | 142,80 | 142,80 | 141,40 | 141,40 | -1,39% | 12,00 |
| 18.03.2024 | 139,40 | 143,40 | 139,40 | 143,40 | 2,43% | 90,00 |
| 15.03.2024 | 137,40 | 140,00 | 137,40 | 140,00 | -5,91% | 41,00 |
| 14.03.2024 | 144,20 | 148,80 | 144,00 | 148,80 | 0,95% | 25,00 |
| 13.03.2024 | 147,40 | 147,40 | 147,40 | 147,40 | -0,54% | - |
| 12.03.2024 | 144,40 | 152,00 | 144,40 | 148,20 | 3,35% | 696,00 |
| 11.03.2024 | 143,40 | 143,40 | 143,40 | 143,40 | -0,97% | - |
| 08.03.2024 | 144,80 | 145,00 | 144,80 | 144,80 | 0,14% | 100,00 |
| 07.03.2024 | 142,60 | 144,60 | 142,60 | 144,60 | 1,54% | 350,00 |
| 06.03.2024 | 142,40 | 142,40 | 142,40 | 142,40 | 4,40% | 12,00 |
| 05.03.2024 | 136,40 | 136,40 | 136,40 | 136,40 | 0,00% | - |
| 04.03.2024 | 137,20 | 137,20 | 136,40 | 136,40 | 1,49% | 15,00 |
| 01.03.2024 | 134,40 | 134,40 | 134,40 | 134,40 | 1,82% | - |
| 29.02.2024 | 132,00 | 132,00 | 132,00 | 132,00 | -0,75% | - |
| 28.02.2024 | 133,00 | 133,00 | 133,00 | 133,00 | 4,23% | - |
| 27.02.2024 | 127,60 | 127,60 | 127,60 | 127,60 | -1,39% | - |
| 26.02.2024 | 129,40 | 129,40 | 129,40 | 129,40 | -0,46% | - |
| 23.02.2024 | 130,60 | 131,00 | 130,00 | 130,00 | -0,15% | 145,00 |
| 22.02.2024 | 130,00 | 130,20 | 130,00 | 130,20 | -1,06% | 18,00 |
| 21.02.2024 | 131,60 | 131,60 | 131,60 | 131,60 | 0,46% | - |
| 20.02.2024 | 130,80 | 131,40 | 130,80 | 131,00 | -1,36% | 265,00 |
| 19.02.2024 | 131,00 | 132,80 | 131,00 | 132,80 | 6,07% | 15,00 |
| 16.02.2024 | 125,20 | 125,20 | 125,20 | 125,20 | 1,79% | - |
| 15.02.2024 | 123,00 | 123,00 | 123,00 | 123,00 | 0,16% | 40,00 |
| 14.02.2024 | 122,80 | 122,80 | 122,80 | 122,80 | -2,69% | - |
| 13.02.2024 | 126,20 | 126,20 | 126,20 | 126,20 | 0,96% | - |
| 12.02.2024 | 125,00 | 125,00 | 125,00 | 125,00 | -0,95% | - |
| 09.02.2024 | 125,60 | 126,20 | 125,60 | 126,20 | 0,64% | 120,00 |
| 08.02.2024 | 125,40 | 125,40 | 125,40 | 125,40 | 0,64% | - |
| 07.02.2024 | 124,60 | 124,60 | 124,60 | 124,60 | 0,00% | - |
| 06.02.2024 | 124,60 | 124,60 | 124,60 | 124,60 | -0,95% | - |
| 05.02.2024 | 126,00 | 126,40 | 125,80 | 125,80 | 0,80% | 35,00 |
| 02.02.2024 | 124,80 | 124,80 | 124,80 | 124,80 | 0,48% | - |
| 01.02.2024 | 122,20 | 124,20 | 122,20 | 124,20 | 2,14% | 115,00 |
| 31.01.2024 | 121,60 | 121,60 | 121,60 | 121,60 | -1,30% | - |
| 30.01.2024 | 123,20 | 123,20 | 123,20 | 123,20 | -0,81% | - |
| 29.01.2024 | 122,80 | 124,20 | 122,80 | 124,20 | 1,64% | 65,00 |
| 26.01.2024 | 122,20 | 122,20 | 122,20 | 122,20 | 1,83% | - |
| 25.01.2024 | 120,00 | 120,00 | 120,00 | 120,00 | -0,33% | - |
| 24.01.2024 | 123,20 | 123,60 | 120,40 | 120,40 | -2,75% | 90,00 |
| 23.01.2024 | 123,40 | 123,80 | 123,40 | 123,80 | 2,31% | 67,00 |
| 22.01.2024 | 121,00 | 121,00 | 121,00 | 121,00 | -3,04% | - |
| 19.01.2024 | 124,80 | 124,80 | 124,80 | 124,80 | -0,64% | - |
| 18.01.2024 | 125,60 | 125,60 | 125,60 | 125,60 | -0,48% | - |
| 17.01.2024 | 126,20 | 126,20 | 126,20 | 126,20 | -0,16% | - |
| 16.01.2024 | 122,80 | 126,40 | 122,80 | 126,40 | 2,76% | 102,00 |
| 15.01.2024 | 123,00 | 123,00 | 123,00 | 123,00 | 0,99% | 10,00 |
| 12.01.2024 | 121,80 | 121,80 | 121,80 | 121,80 | -0,16% | - |
| 11.01.2024 | 122,00 | 122,00 | 122,00 | 122,00 | -2,24% | - |
| 10.01.2024 | 124,80 | 124,80 | 124,80 | 124,80 | 2,13% | - |
| 09.01.2024 | 122,20 | 122,20 | 122,20 | 122,20 | 0,00% | - |
| 08.01.2024 | 122,80 | 122,80 | 122,20 | 122,20 | -1,77% | 2,00 |
| 05.01.2024 | 123,20 | 124,40 | 123,20 | 124,40 | 3,67% | 12,00 |
| 04.01.2024 | 120,00 | 120,00 | 120,00 | 120,00 | -3,54% | - |
| 03.01.2024 | 127,80 | 128,80 | 124,40 | 124,40 | 0,65% | 115,00 |
| 02.01.2024 | 123,20 | 123,60 | 123,20 | 123,60 | 0,98% | 50,00 |
| 29.12.2023 | 122,40 | 122,40 | 122,40 | 122,40 | 1,32% | - |
| 28.12.2023 | 120,80 | 120,80 | 120,80 | 120,80 | -0,17% | - |
| 27.12.2023 | 120,40 | 121,00 | 120,40 | 121,00 | 2,72% | 10,00 |
| 22.12.2023 | 117,80 | 117,80 | 117,80 | 117,80 | 0,00% | - |
| 21.12.2023 | 117,80 | 117,80 | 117,80 | 117,80 | -0,51% | - |
| 20.12.2023 | 118,40 | 118,40 | 118,40 | 118,40 | 0,00% | 50,00 |
| 19.12.2023 | 115,20 | 118,40 | 115,20 | 118,40 | -0,50% | 26,00 |
| 18.12.2023 | 119,00 | 119,00 | 119,00 | 119,00 | -0,17% | - |
| 15.12.2023 | 119,20 | 119,20 | 119,20 | 119,20 | -0,17% | - |