113,760€
0,62%
Echtzeit-Aktienkurs Dollar Tree
Bid:
Ask:
Aktienkurse zur Dollar Tree Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 113,36 | 114,32 | 113,36 | 113,70 | 0,57% | - |
| 25.04.2024 | 114,06 | 114,68 | 112,18 | 113,06 | -0,96% | - |
| 24.04.2024 | 113,82 | 114,42 | 113,04 | 114,16 | 0,05% | 25,00 |
| 23.04.2024 | 113,38 | 114,10 | 113,38 | 114,10 | 0,18% | - |
| 22.04.2024 | 113,90 | 114,80 | 113,90 | 113,90 | -0,49% | - |
| 19.04.2024 | 113,36 | 114,46 | 113,36 | 114,46 | -0,12% | - |
| 18.04.2024 | 115,32 | 115,82 | 114,60 | 114,60 | -1,21% | - |
| 17.04.2024 | 115,98 | 116,64 | 115,76 | 116,00 | -0,65% | - |
| 16.04.2024 | 117,00 | 117,84 | 116,26 | 116,76 | -1,07% | 100,00 |
| 15.04.2024 | 117,04 | 119,54 | 117,02 | 118,02 | 0,53% | - |
| 12.04.2024 | 120,82 | 121,60 | 117,40 | 117,40 | -3,34% | 175,00 |
| 11.04.2024 | 118,90 | 121,82 | 118,90 | 121,46 | 1,28% | - |
| 10.04.2024 | 116,48 | 119,92 | 116,48 | 119,92 | 2,34% | - |
| 09.04.2024 | 117,18 | 118,04 | 117,04 | 117,18 | -0,69% | - |
| 08.04.2024 | 119,66 | 119,66 | 118,00 | 118,00 | -1,99% | - |
| 05.04.2024 | 119,10 | 120,78 | 119,10 | 120,40 | 0,58% | - |
| 04.04.2024 | 122,58 | 123,28 | 119,70 | 119,70 | -3,30% | - |
| 03.04.2024 | 124,26 | 125,30 | 123,68 | 123,78 | -0,69% | - |
| 02.04.2024 | 125,64 | 125,64 | 123,40 | 124,64 | 1,91% | - |
| 28.03.2024 | 121,50 | 122,30 | 121,50 | 122,30 | 2,77% | - |
| 27.03.2024 | 117,20 | 119,00 | 117,20 | 119,00 | 3,03% | - |
| 26.03.2024 | 115,50 | 115,50 | 115,50 | 115,50 | -0,52% | 188,00 |
| 25.03.2024 | 115,20 | 116,10 | 115,20 | 116,10 | -0,77% | 75,00 |
| 22.03.2024 | 116,60 | 117,00 | 116,60 | 117,00 | 0,00% | - |
| 21.03.2024 | 115,50 | 117,00 | 115,50 | 117,00 | -0,59% | - |
| 20.03.2024 | 117,20 | 117,70 | 117,20 | 117,70 | 0,68% | - |
| 19.03.2024 | 116,40 | 116,90 | 116,40 | 116,90 | -0,09% | 50,00 |
| 18.03.2024 | 116,50 | 117,00 | 116,50 | 117,00 | 0,52% | - |
| 15.03.2024 | 114,20 | 116,60 | 114,20 | 116,40 | 1,48% | - |
| 14.03.2024 | 117,00 | 117,00 | 114,00 | 114,70 | -1,71% | - |
| 13.03.2024 | 136,00 | 136,00 | 116,50 | 116,70 | -14,57% | 2.800,00 |
| 12.03.2024 | 135,40 | 137,70 | 135,40 | 136,60 | 0,59% | 3,00 |
| 11.03.2024 | 134,00 | 136,10 | 134,00 | 135,80 | 0,59% | - |
| 08.03.2024 | 135,70 | 135,70 | 134,30 | 135,00 | -1,39% | - |
| 07.03.2024 | 135,60 | 137,40 | 135,60 | 136,90 | 0,44% | - |
| 06.03.2024 | 136,30 | 136,30 | 135,80 | 136,30 | -0,29% | - |
| 05.03.2024 | 133,60 | 138,30 | 133,60 | 136,70 | 1,56% | - |
| 04.03.2024 | 135,70 | 136,80 | 134,20 | 134,60 | -1,61% | - |
| 01.03.2024 | 135,00 | 136,90 | 135,00 | 136,80 | 0,74% | - |
| 29.02.2024 | 133,80 | 135,80 | 133,80 | 135,80 | 0,89% | - |
| 28.02.2024 | 136,40 | 136,40 | 134,50 | 134,60 | -1,82% | - |
| 27.02.2024 | 133,30 | 137,10 | 133,30 | 137,10 | 1,86% | - |
| 26.02.2024 | 133,60 | 135,40 | 133,60 | 134,60 | 0,00% | 25,00 |
| 23.02.2024 | 132,90 | 134,90 | 132,90 | 134,60 | 0,45% | - |
| 22.02.2024 | 133,60 | 134,40 | 133,30 | 134,00 | -0,30% | 100,00 |
| 21.02.2024 | 134,30 | 135,00 | 134,30 | 134,40 | -0,30% | - |
| 20.02.2024 | 131,80 | 134,80 | 131,80 | 134,80 | 2,12% | - |
| 19.02.2024 | 132,10 | 134,10 | 132,00 | 132,00 | -0,75% | 20,00 |
| 16.02.2024 | 131,00 | 134,40 | 131,00 | 133,00 | 0,99% | - |
| 15.02.2024 | 129,70 | 132,10 | 129,70 | 131,70 | 1,15% | - |
| 14.02.2024 | 129,60 | 130,30 | 129,10 | 130,20 | 0,23% | - |
| 13.02.2024 | 131,60 | 131,60 | 129,40 | 129,90 | -1,96% | - |
| 12.02.2024 | 128,30 | 132,50 | 128,30 | 132,50 | 2,55% | - |
| 09.02.2024 | 129,70 | 129,70 | 129,10 | 129,20 | -0,92% | - |
| 08.02.2024 | 128,80 | 132,00 | 128,80 | 130,40 | 0,62% | 25,00 |
| 07.02.2024 | 127,10 | 130,80 | 127,10 | 129,60 | 1,33% | - |
| 06.02.2024 | 126,60 | 128,30 | 126,60 | 127,90 | 0,00% | - |
| 05.02.2024 | 127,50 | 128,20 | 126,10 | 127,90 | -0,47% | 228,00 |
| 02.02.2024 | 123,80 | 128,50 | 123,80 | 128,50 | 3,30% | - |
| 01.02.2024 | 120,10 | 124,40 | 120,10 | 124,40 | 2,98% | - |
| 31.01.2024 | 120,80 | 121,30 | 120,40 | 120,80 | -0,17% | - |
| 30.01.2024 | 122,60 | 122,60 | 121,00 | 121,00 | -1,79% | - |
| 29.01.2024 | 121,40 | 124,00 | 121,40 | 123,20 | 0,90% | - |
| 26.01.2024 | 120,80 | 122,60 | 120,80 | 122,10 | 0,41% | - |
| 25.01.2024 | 119,10 | 121,80 | 119,00 | 121,60 | 2,10% | - |
| 24.01.2024 | 120,20 | 120,20 | 119,10 | 119,10 | -1,65% | - |
| 23.01.2024 | 119,20 | 121,50 | 119,20 | 121,10 | 0,75% | - |
| 22.01.2024 | 118,90 | 120,50 | 118,70 | 120,20 | 0,33% | - |
| 19.01.2024 | 120,80 | 120,90 | 119,60 | 119,80 | -1,56% | 20,00 |
| 18.01.2024 | 123,30 | 123,30 | 120,70 | 121,70 | -1,85% | - |
| 17.01.2024 | 123,80 | 124,00 | 123,60 | 124,00 | -0,40% | - |
| 16.01.2024 | 123,00 | 124,70 | 123,00 | 124,50 | 1,14% | - |
| 15.01.2024 | 123,00 | 123,10 | 123,00 | 123,10 | -0,49% | - |
| 12.01.2024 | 122,30 | 123,70 | 122,20 | 123,70 | 0,49% | - |
| 11.01.2024 | 124,60 | 124,60 | 123,10 | 123,10 | -1,76% | - |
| 10.01.2024 | 125,40 | 125,80 | 124,80 | 125,30 | -0,71% | - |
| 09.01.2024 | 124,60 | 126,20 | 124,60 | 126,20 | 0,64% | - |
| 08.01.2024 | 123,20 | 125,70 | 123,20 | 125,40 | 0,80% | - |
| 05.01.2024 | 123,70 | 125,10 | 123,40 | 124,40 | 0,08% | - |
| 04.01.2024 | 124,30 | 125,20 | 124,30 | 124,30 | -0,64% | - |
| 03.01.2024 | 128,80 | 128,80 | 125,10 | 125,10 | -3,62% | - |
| 02.01.2024 | 127,90 | 131,40 | 127,90 | 129,80 | 1,64% | - |
| 29.12.2023 | 127,70 | 127,70 | 127,70 | 127,70 | -0,62% | - |
| 28.12.2023 | 126,70 | 128,80 | 126,70 | 128,50 | 0,78% | - |
| 27.12.2023 | 126,00 | 127,90 | 125,90 | 127,50 | 2,99% | - |
| 22.12.2023 | 122,10 | 123,90 | 122,10 | 123,80 | 1,39% | - |
| 21.12.2023 | 122,30 | 122,90 | 121,30 | 122,10 | -0,65% | - |
| 20.12.2023 | 121,10 | 123,30 | 121,10 | 122,90 | 1,24% | - |
| 19.12.2023 | 118,50 | 121,40 | 118,50 | 121,40 | 1,76% | 100,00 |
| 18.12.2023 | 119,20 | 119,70 | 119,20 | 119,30 | -0,58% | - |
| 15.12.2023 | 117,40 | 120,20 | 117,40 | 120,00 | 1,69% | - |
| 14.12.2023 | 119,20 | 119,30 | 117,30 | 118,00 | -1,34% | - |
| 13.12.2023 | 116,90 | 119,60 | 116,90 | 119,60 | 2,05% | - |
| 12.12.2023 | 116,80 | 117,50 | 116,40 | 117,20 | -0,17% | 200,00 |
| 11.12.2023 | 114,70 | 117,80 | 114,70 | 117,40 | 1,38% | 25,00 |
| 08.12.2023 | 116,70 | 117,50 | 115,50 | 115,80 | -0,34% | 115,00 |
| 07.12.2023 | 116,20 | 116,20 | 116,20 | 116,20 | -0,60% | - |
| 06.12.2023 | 117,70 | 117,70 | 116,90 | 116,90 | -1,18% | 10,00 |
| 05.12.2023 | 117,30 | 118,30 | 117,30 | 118,30 | 0,68% | - |
| 04.12.2023 | 115,10 | 117,50 | 115,10 | 117,50 | 4,26% | 30,00 |