478,100€
-2,57%
Echtzeit-Aktienkurs Domino's Pizza
Bid:
Ask:
Aktienkurse zur Domino's Pizza Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 479,95 | 484,00 | 478,10 | 478,10 | -2,57% | - |
| 30.04.2024 | 490,70 | 490,70 | 490,70 | 490,70 | -0,29% | - |
| 29.04.2024 | 464,55 | 492,15 | 464,55 | 492,15 | 5,19% | 30,00 |
| 26.04.2024 | 460,10 | 467,85 | 460,10 | 467,85 | 1,15% | - |
| 25.04.2024 | 452,85 | 462,55 | 452,85 | 462,55 | 2,24% | - |
| 24.04.2024 | 448,45 | 454,10 | 448,40 | 452,40 | 2,56% | 6,00 |
| 23.04.2024 | 440,90 | 441,10 | 440,90 | 441,10 | 0,01% | - |
| 22.04.2024 | 443,90 | 445,85 | 441,05 | 441,05 | -0,23% | - |
| 19.04.2024 | 448,65 | 449,45 | 442,05 | 442,05 | -2,37% | 8,00 |
| 18.04.2024 | 451,00 | 452,80 | 451,00 | 452,80 | -0,54% | - |
| 17.04.2024 | 456,55 | 456,55 | 455,25 | 455,25 | -0,39% | - |
| 16.04.2024 | 457,45 | 457,45 | 457,05 | 457,05 | -1,96% | - |
| 15.04.2024 | 464,30 | 466,20 | 464,30 | 466,20 | -0,83% | - |
| 12.04.2024 | 469,85 | 476,40 | 469,85 | 470,10 | 0,26% | 1,00 |
| 11.04.2024 | 469,90 | 469,90 | 468,90 | 468,90 | 2,44% | - |
| 10.04.2024 | 457,75 | 457,75 | 457,75 | 457,75 | -0,29% | - |
| 09.04.2024 | 460,55 | 460,55 | 456,10 | 459,10 | 1,34% | 21,00 |
| 08.04.2024 | 453,05 | 453,05 | 453,05 | 453,05 | 1,88% | - |
| 05.04.2024 | 444,70 | 444,70 | 444,70 | 444,70 | -3,14% | - |
| 04.04.2024 | 465,45 | 465,45 | 459,10 | 459,10 | -0,72% | - |
| 03.04.2024 | 458,95 | 462,45 | 458,95 | 462,45 | 0,26% | - |
| 02.04.2024 | 458,50 | 461,25 | 458,50 | 461,25 | 1,80% | - |
| 28.03.2024 | 451,90 | 453,10 | 451,90 | 453,10 | 0,72% | - |
| 27.03.2024 | 451,20 | 451,20 | 444,55 | 449,85 | 5,38% | 176,00 |
| 26.03.2024 | 426,90 | 426,90 | 426,90 | 426,90 | 0,57% | - |
| 25.03.2024 | 420,70 | 424,50 | 420,70 | 424,50 | 0,45% | - |
| 22.03.2024 | 417,25 | 422,60 | 417,25 | 422,60 | 1,19% | 15,00 |
| 21.03.2024 | 409,35 | 418,65 | 409,25 | 417,65 | 1,48% | - |
| 20.03.2024 | 405,90 | 412,05 | 405,75 | 411,55 | 1,04% | 37,00 |
| 19.03.2024 | 405,85 | 408,40 | 405,00 | 407,30 | 0,52% | - |
| 18.03.2024 | 403,45 | 407,95 | 403,45 | 405,20 | 0,55% | - |
| 15.03.2024 | 406,30 | 406,30 | 403,00 | 403,00 | -0,58% | - |
| 14.03.2024 | 412,10 | 412,10 | 405,35 | 405,35 | -1,36% | - |
| 13.03.2024 | 412,45 | 412,45 | 410,95 | 410,95 | 1,66% | - |
| 12.03.2024 | 404,25 | 404,25 | 404,25 | 404,25 | -0,20% | - |
| 11.03.2024 | 405,05 | 405,05 | 405,05 | 405,05 | -0,50% | - |
| 08.03.2024 | 407,10 | 407,10 | 407,10 | 407,10 | -0,73% | - |
| 07.03.2024 | 408,70 | 410,10 | 408,70 | 410,10 | -5,16% | - |
| 06.03.2024 | 412,30 | 432,40 | 412,30 | 432,40 | 5,17% | 5,00 |
| 05.03.2024 | 413,05 | 413,05 | 411,15 | 411,15 | -0,06% | - |
| 04.03.2024 | 409,20 | 418,00 | 409,20 | 411,40 | 0,00% | 12,00 |
| 01.03.2024 | 411,40 | 411,40 | 411,40 | 411,40 | -0,52% | - |
| 29.02.2024 | 408,95 | 413,55 | 408,95 | 413,55 | 3,39% | - |
| 28.02.2024 | 409,05 | 409,05 | 400,00 | 400,00 | -2,45% | 25,00 |
| 27.02.2024 | 419,95 | 419,95 | 410,05 | 410,05 | -2,88% | - |
| 26.02.2024 | 396,95 | 427,25 | 396,95 | 422,20 | 5,72% | 1,00 |
| 23.02.2024 | 392,25 | 399,35 | 392,25 | 399,35 | 1,24% | - |
| 22.02.2024 | 384,90 | 394,45 | 384,90 | 394,45 | 19,73% | - |
| 21.02.2024 | 382,80 | 382,80 | 329,45 | 329,45 | -14,51% | - |
| 20.02.2024 | 388,65 | 388,65 | 385,35 | 385,35 | -1,09% | - |
| 19.02.2024 | 389,80 | 393,45 | 389,60 | 389,60 | -0,46% | 10,00 |
| 16.02.2024 | 391,45 | 396,15 | 391,15 | 391,40 | -0,56% | 5,00 |
| 15.02.2024 | 392,25 | 393,90 | 392,25 | 393,60 | -0,28% | - |
| 14.02.2024 | 390,50 | 394,70 | 389,65 | 394,70 | 0,70% | - |
| 13.02.2024 | 393,55 | 393,70 | 391,95 | 391,95 | -0,75% | - |
| 12.02.2024 | 390,85 | 397,10 | 390,85 | 394,90 | 0,33% | 14,00 |
| 09.02.2024 | 392,80 | 395,45 | 392,80 | 393,60 | -0,37% | - |
| 08.02.2024 | 388,45 | 398,65 | 388,45 | 395,05 | 0,98% | 41,00 |
| 07.02.2024 | 388,50 | 395,20 | 388,50 | 391,20 | 0,23% | 12,00 |
| 06.02.2024 | 385,50 | 393,60 | 385,50 | 390,30 | -0,10% | 22,00 |
| 05.02.2024 | 388,50 | 390,70 | 385,50 | 390,70 | -0,96% | 5,00 |
| 02.02.2024 | 395,25 | 395,30 | 394,50 | 394,50 | -0,57% | - |
| 01.02.2024 | 391,70 | 396,75 | 391,70 | 396,75 | 0,81% | - |
| 31.01.2024 | 398,90 | 440,05 | 393,55 | 393,55 | -1,70% | 13,00 |
| 30.01.2024 | 397,85 | 404,15 | 397,85 | 400,35 | 0,39% | - |
| 29.01.2024 | 383,50 | 399,25 | 383,50 | 398,80 | 3,48% | - |
| 26.01.2024 | 383,10 | 385,70 | 383,00 | 385,40 | 0,04% | 107,00 |
| 25.01.2024 | 384,20 | 385,25 | 384,20 | 385,25 | -0,45% | - |
| 24.01.2024 | 388,55 | 388,55 | 387,00 | 387,00 | -1,24% | 98,00 |
| 23.01.2024 | 389,05 | 395,20 | 389,05 | 391,85 | -0,33% | 32,00 |
| 22.01.2024 | 387,90 | 393,15 | 387,90 | 393,15 | 0,64% | 1,00 |
| 19.01.2024 | 388,25 | 390,65 | 388,20 | 390,65 | 0,12% | - |
| 18.01.2024 | 384,35 | 390,20 | 384,35 | 390,20 | 0,32% | - |
| 17.01.2024 | 388,95 | 388,95 | 388,95 | 388,95 | -0,27% | - |
| 16.01.2024 | 373,45 | 390,00 | 373,45 | 390,00 | 4,39% | 28,00 |
| 15.01.2024 | 373,60 | 373,60 | 373,60 | 373,60 | 0,42% | - |
| 12.01.2024 | 372,05 | 372,05 | 372,05 | 372,05 | -0,45% | - |
| 11.01.2024 | 373,75 | 373,75 | 373,75 | 373,75 | -0,51% | - |
| 10.01.2024 | 372,30 | 375,65 | 372,30 | 375,65 | 3,00% | - |
| 09.01.2024 | 364,70 | 364,70 | 364,70 | 364,70 | -0,63% | - |
| 08.01.2024 | 362,40 | 367,00 | 362,40 | 367,00 | 0,23% | - |
| 05.01.2024 | 364,55 | 366,15 | 364,55 | 366,15 | -0,16% | - |
| 04.01.2024 | 363,45 | 368,65 | 363,45 | 366,75 | 0,07% | - |
| 03.01.2024 | 374,00 | 374,00 | 366,50 | 366,50 | -2,63% | - |
| 02.01.2024 | 370,75 | 376,40 | 370,75 | 376,40 | 2,20% | - |
| 29.12.2023 | 368,35 | 368,35 | 368,30 | 368,30 | -0,73% | - |
| 28.12.2023 | 369,30 | 371,85 | 369,25 | 371,00 | -0,15% | - |
| 27.12.2023 | 369,20 | 371,55 | 368,85 | 371,55 | -0,19% | - |
| 22.12.2023 | 368,75 | 372,35 | 368,75 | 372,25 | 0,34% | 28,00 |
| 21.12.2023 | 365,40 | 371,00 | 365,40 | 371,00 | 0,49% | 30,00 |
| 20.12.2023 | 367,95 | 373,85 | 367,95 | 369,20 | 0,08% | - |
| 19.12.2023 | 365,75 | 369,90 | 365,75 | 368,90 | 0,07% | - |
| 18.12.2023 | 362,95 | 369,35 | 362,95 | 368,65 | 0,50% | - |
| 15.12.2023 | 363,65 | 366,80 | 363,55 | 366,80 | 0,26% | - |
| 14.12.2023 | 366,55 | 368,35 | 364,20 | 365,85 | 0,58% | - |
| 13.12.2023 | 364,85 | 364,85 | 363,75 | 363,75 | -0,76% | - |
| 12.12.2023 | 365,90 | 367,20 | 365,90 | 366,55 | -0,03% | - |
| 11.12.2023 | 362,00 | 366,65 | 362,00 | 366,65 | -1,20% | 2,00 |
| 08.12.2023 | 371,85 | 372,45 | 371,10 | 371,10 | 2,02% | 15,00 |
| 07.12.2023 | 363,75 | 363,75 | 363,75 | 363,75 | -0,27% | - |