209,000€
-0,48%
Echtzeit-Aktienkurs Equifax Inc.
Bid:
Ask:
Aktienkurse zur Equifax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 207,00 | 210,00 | 205,00 | 207,00 | -1,43% | 47,00 |
| 30.04.2024 | 210,00 | 210,00 | 210,00 | 210,00 | 0,96% | - |
| 29.04.2024 | 208,00 | 208,00 | 208,00 | 208,00 | -1,89% | - |
| 26.04.2024 | 212,00 | 212,00 | 212,00 | 212,00 | 1,92% | - |
| 25.04.2024 | 208,00 | 208,00 | 208,00 | 208,00 | -1,89% | - |
| 24.04.2024 | 212,00 | 212,00 | 212,00 | 212,00 | 3,92% | 25,00 |
| 23.04.2024 | 204,00 | 204,00 | 204,00 | 204,00 | 0,99% | - |
| 22.04.2024 | 202,00 | 202,00 | 202,00 | 202,00 | 0,00% | - |
| 19.04.2024 | 202,00 | 202,00 | 202,00 | 202,00 | 1,00% | - |
| 18.04.2024 | 200,00 | 200,00 | 200,00 | 200,00 | -10,71% | - |
| 17.04.2024 | 224,00 | 224,00 | 224,00 | 224,00 | -1,75% | - |
| 16.04.2024 | 228,00 | 228,00 | 228,00 | 228,00 | -1,72% | - |
| 15.04.2024 | 232,00 | 232,00 | 232,00 | 232,00 | 0,00% | - |
| 12.04.2024 | 232,00 | 232,00 | 232,00 | 232,00 | 0,87% | - |
| 11.04.2024 | 230,00 | 230,00 | 230,00 | 230,00 | -4,96% | - |
| 10.04.2024 | 242,00 | 242,00 | 242,00 | 242,00 | 1,68% | - |
| 09.04.2024 | 238,00 | 238,00 | 238,00 | 238,00 | 0,85% | - |
| 08.04.2024 | 236,00 | 236,00 | 236,00 | 236,00 | 1,72% | - |
| 05.04.2024 | 232,00 | 232,00 | 232,00 | 232,00 | -1,69% | - |
| 04.04.2024 | 236,00 | 236,00 | 236,00 | 236,00 | 0,00% | - |
| 03.04.2024 | 236,00 | 236,00 | 236,00 | 236,00 | -2,48% | - |
| 02.04.2024 | 242,00 | 242,00 | 242,00 | 242,00 | 0,04% | - |
| 28.03.2024 | 241,90 | 241,90 | 241,90 | 241,90 | 0,50% | - |
| 27.03.2024 | 240,70 | 240,70 | 240,70 | 240,70 | 0,00% | - |
| 26.03.2024 | 240,70 | 240,70 | 240,70 | 240,70 | -1,11% | - |
| 25.03.2024 | 243,40 | 243,40 | 243,40 | 243,40 | -0,73% | - |
| 22.03.2024 | 245,20 | 245,20 | 245,20 | 245,20 | 1,20% | - |
| 21.03.2024 | 242,30 | 242,30 | 242,30 | 242,30 | 1,55% | - |
| 20.03.2024 | 238,60 | 238,60 | 238,60 | 238,60 | 1,97% | - |
| 19.03.2024 | 234,00 | 234,00 | 234,00 | 234,00 | 0,78% | - |
| 18.03.2024 | 232,20 | 232,20 | 232,20 | 232,20 | -1,36% | - |
| 15.03.2024 | 235,40 | 235,40 | 235,40 | 235,40 | -1,59% | - |
| 14.03.2024 | 239,20 | 239,20 | 239,20 | 239,20 | -2,41% | - |
| 13.03.2024 | 245,10 | 245,10 | 245,10 | 245,10 | 1,79% | - |
| 12.03.2024 | 240,80 | 240,80 | 240,80 | 240,80 | -2,11% | - |
| 11.03.2024 | 246,00 | 246,00 | 246,00 | 246,00 | -0,45% | - |
| 08.03.2024 | 247,10 | 247,10 | 247,10 | 247,10 | 2,19% | - |
| 07.03.2024 | 241,80 | 241,80 | 241,80 | 241,80 | 0,83% | - |
| 06.03.2024 | 239,80 | 239,80 | 239,80 | 239,80 | -3,03% | - |
| 05.03.2024 | 247,30 | 247,30 | 247,30 | 247,30 | -0,76% | - |
| 04.03.2024 | 249,20 | 249,20 | 249,20 | 249,20 | -1,58% | - |
| 01.03.2024 | 253,20 | 253,20 | 253,20 | 253,20 | 2,89% | - |
| 29.02.2024 | 246,10 | 246,10 | 246,10 | 246,10 | -0,57% | - |
| 28.02.2024 | 247,50 | 247,50 | 247,50 | 247,50 | 1,48% | - |
| 27.02.2024 | 243,90 | 243,90 | 243,90 | 243,90 | -0,45% | - |
| 26.02.2024 | 245,00 | 245,00 | 245,00 | 245,00 | 0,16% | - |
| 23.02.2024 | 244,60 | 244,60 | 244,60 | 244,60 | 2,64% | - |
| 22.02.2024 | 238,30 | 238,30 | 238,30 | 238,30 | 0,13% | - |
| 21.02.2024 | 238,00 | 238,00 | 238,00 | 238,00 | -0,21% | - |
| 20.02.2024 | 238,50 | 238,50 | 238,50 | 238,50 | -0,17% | - |
| 19.02.2024 | 238,90 | 238,90 | 238,90 | 238,90 | -1,16% | - |
| 16.02.2024 | 241,70 | 241,70 | 241,70 | 241,70 | 3,64% | - |
| 15.02.2024 | 233,20 | 233,20 | 233,20 | 233,20 | 0,60% | - |
| 14.02.2024 | 231,20 | 231,80 | 231,20 | 231,80 | -2,19% | 50,00 |
| 13.02.2024 | 237,00 | 237,00 | 237,00 | 237,00 | 2,86% | - |
| 12.02.2024 | 230,40 | 230,40 | 230,40 | 230,40 | -1,33% | - |
| 09.02.2024 | 233,50 | 233,50 | 233,50 | 233,50 | 8,76% | - |
| 08.02.2024 | 214,70 | 214,70 | 214,70 | 214,70 | -4,79% | - |
| 07.02.2024 | 225,50 | 225,50 | 225,50 | 225,50 | -0,79% | - |
| 06.02.2024 | 227,30 | 227,30 | 227,30 | 227,30 | -1,69% | - |
| 05.02.2024 | 231,20 | 231,20 | 231,20 | 231,20 | 0,26% | - |
| 02.02.2024 | 230,60 | 230,60 | 230,60 | 230,60 | 1,99% | - |
| 01.02.2024 | 226,10 | 226,10 | 226,10 | 226,10 | -1,05% | - |
| 31.01.2024 | 228,50 | 228,50 | 228,50 | 228,50 | -0,91% | - |
| 30.01.2024 | 230,60 | 230,60 | 230,60 | 230,60 | 1,90% | - |
| 29.01.2024 | 226,30 | 226,30 | 226,30 | 226,30 | -0,92% | - |
| 26.01.2024 | 228,40 | 228,40 | 228,40 | 228,40 | 0,57% | - |
| 25.01.2024 | 227,10 | 227,10 | 227,10 | 227,10 | -1,00% | - |
| 24.01.2024 | 229,40 | 229,40 | 229,40 | 229,40 | 0,88% | - |
| 23.01.2024 | 227,40 | 227,40 | 227,40 | 227,40 | 1,16% | - |
| 22.01.2024 | 224,80 | 224,80 | 224,80 | 224,80 | -0,18% | - |
| 19.01.2024 | 225,20 | 225,20 | 225,20 | 225,20 | 0,67% | - |
| 18.01.2024 | 223,70 | 223,70 | 223,70 | 223,70 | -0,75% | - |
| 17.01.2024 | 225,40 | 225,40 | 225,40 | 225,40 | 1,44% | - |
| 16.01.2024 | 222,20 | 222,20 | 222,20 | 222,20 | 0,05% | - |
| 15.01.2024 | 222,10 | 222,10 | 222,10 | 222,10 | 0,63% | - |
| 12.01.2024 | 220,70 | 220,70 | 220,70 | 220,70 | -1,03% | - |
| 11.01.2024 | 222,90 | 223,00 | 222,90 | 223,00 | 0,45% | 100,00 |
| 10.01.2024 | 222,00 | 222,00 | 222,00 | 222,00 | -0,89% | - |
| 09.01.2024 | 224,40 | 224,40 | 224,00 | 224,00 | 3,75% | 19,00 |
| 08.01.2024 | 215,90 | 215,90 | 215,90 | 215,90 | 0,98% | - |
| 05.01.2024 | 213,80 | 213,80 | 213,80 | 213,80 | 0,38% | - |
| 04.01.2024 | 213,00 | 213,00 | 213,00 | 213,00 | -2,47% | - |
| 03.01.2024 | 218,40 | 218,40 | 218,40 | 218,40 | -2,46% | - |
| 02.01.2024 | 223,90 | 223,90 | 223,90 | 223,90 | -0,67% | - |
| 29.12.2023 | 225,30 | 225,40 | 225,30 | 225,40 | 0,13% | - |
| 28.12.2023 | 225,10 | 225,10 | 225,10 | 225,10 | 0,54% | - |
| 27.12.2023 | 223,90 | 223,90 | 223,90 | 223,90 | 1,96% | - |
| 22.12.2023 | 219,60 | 219,60 | 219,60 | 219,60 | 0,97% | - |
| 21.12.2023 | 217,50 | 217,50 | 217,50 | 217,50 | -2,25% | - |
| 20.12.2023 | 224,40 | 224,40 | 222,50 | 222,50 | -2,28% | 10,00 |
| 19.12.2023 | 227,70 | 227,70 | 227,70 | 227,70 | 0,71% | - |
| 18.12.2023 | 226,10 | 226,10 | 226,10 | 226,10 | 0,80% | - |
| 15.12.2023 | 224,30 | 224,30 | 224,30 | 224,30 | 0,99% | - |
| 14.12.2023 | 222,10 | 222,10 | 222,10 | 222,10 | 2,26% | - |
| 13.12.2023 | 217,20 | 217,20 | 217,20 | 217,20 | 1,12% | - |
| 12.12.2023 | 214,80 | 214,80 | 214,80 | 214,80 | 0,51% | - |
| 11.12.2023 | 211,40 | 213,70 | 211,40 | 213,70 | 2,49% | 90,00 |
| 08.12.2023 | 208,50 | 208,50 | 208,50 | 208,50 | 0,19% | - |
| 07.12.2023 | 208,10 | 208,10 | 208,10 | 208,10 | 0,43% | - |