688,100€
-2,65%
Echtzeit-Aktienkurs Equinix Inc.
Bid:
Ask:
Aktienkurse zur Equinix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 708,30 | 709,00 | 685,00 | 689,60 | -2,43% | - |
| 24.04.2024 | 714,00 | 717,90 | 705,60 | 706,80 | -0,18% | - |
| 23.04.2024 | 708,60 | 711,90 | 703,40 | 708,10 | 0,16% | 8,00 |
| 22.04.2024 | 703,20 | 708,30 | 699,60 | 707,00 | 1,67% | - |
| 19.04.2024 | 691,90 | 698,40 | 688,40 | 695,40 | 0,14% | - |
| 18.04.2024 | 689,40 | 700,90 | 685,80 | 694,40 | 0,04% | - |
| 17.04.2024 | 699,40 | 701,50 | 693,80 | 694,10 | 0,23% | - |
| 16.04.2024 | 700,20 | 700,40 | 690,20 | 692,50 | -1,42% | - |
| 15.04.2024 | 718,90 | 722,70 | 700,80 | 702,50 | -1,87% | - |
| 12.04.2024 | 722,50 | 725,90 | 714,20 | 715,90 | -0,75% | - |
| 11.04.2024 | 722,30 | 724,90 | 718,60 | 721,30 | 0,08% | - |
| 10.04.2024 | 738,60 | 743,50 | 719,20 | 720,70 | -1,72% | 27,00 |
| 09.04.2024 | 726,20 | 733,30 | 722,40 | 733,30 | 1,06% | - |
| 08.04.2024 | 723,50 | 727,10 | 719,80 | 725,60 | 0,18% | - |
| 05.04.2024 | 722,20 | 728,40 | 718,60 | 724,30 | -0,30% | - |
| 04.04.2024 | 728,70 | 731,50 | 724,60 | 726,50 | -0,53% | 7,00 |
| 03.04.2024 | 734,50 | 738,30 | 729,60 | 730,40 | -0,61% | - |
| 02.04.2024 | 745,20 | 745,40 | 732,50 | 734,90 | -4,01% | 2,00 |
| 28.03.2024 | 753,30 | 765,60 | 749,40 | 765,60 | 2,09% | - |
| 27.03.2024 | 740,00 | 752,20 | 736,20 | 749,90 | 1,11% | - |
| 26.03.2024 | 731,50 | 742,40 | 728,20 | 741,70 | 1,35% | - |
| 25.03.2024 | 739,60 | 743,80 | 721,80 | 731,80 | -1,37% | - |
| 22.03.2024 | 749,60 | 751,20 | 738,80 | 742,00 | -0,78% | - |
| 21.03.2024 | 756,50 | 763,50 | 738,00 | 747,80 | -1,08% | 16,00 |
| 20.03.2024 | 783,40 | 786,20 | 678,00 | 756,00 | -2,84% | 30,00 |
| 19.03.2024 | 791,20 | 792,80 | 776,20 | 778,10 | -1,72% | - |
| 18.03.2024 | 782,40 | 791,80 | 778,40 | 791,70 | 1,10% | - |
| 15.03.2024 | 794,20 | 795,30 | 781,00 | 783,10 | -0,60% | - |
| 14.03.2024 | 793,90 | 794,70 | 781,50 | 787,80 | -0,89% | - |
| 13.03.2024 | 817,20 | 817,40 | 794,90 | 794,90 | -2,90% | - |
| 12.03.2024 | 819,00 | 829,00 | 814,00 | 818,60 | 0,39% | - |
| 11.03.2024 | 831,40 | 831,40 | 809,80 | 815,40 | -1,66% | - |
| 08.03.2024 | 827,80 | 833,70 | 823,60 | 829,20 | 0,64% | - |
| 07.03.2024 | 830,20 | 836,40 | 821,70 | 823,90 | -0,71% | - |
| 06.03.2024 | 825,20 | 833,40 | 821,00 | 829,80 | 0,08% | - |
| 05.03.2024 | 840,10 | 843,20 | 828,40 | 829,10 | -0,88% | - |
| 04.03.2024 | 829,60 | 836,50 | 819,10 | 836,50 | 1,21% | - |
| 01.03.2024 | 823,40 | 827,80 | 816,10 | 826,50 | 0,13% | - |
| 29.02.2024 | 823,00 | 827,20 | 818,80 | 825,40 | 0,41% | - |
| 28.02.2024 | 806,30 | 822,50 | 802,20 | 822,00 | 1,81% | - |
| 27.02.2024 | 804,30 | 811,70 | 800,20 | 807,40 | -0,74% | - |
| 26.02.2024 | 814,00 | 821,90 | 809,80 | 813,40 | -0,31% | - |
| 23.02.2024 | 814,10 | 818,90 | 810,00 | 815,90 | 0,78% | - |
| 22.02.2024 | 802,80 | 817,00 | 797,60 | 809,60 | 1,80% | - |
| 21.02.2024 | 790,30 | 797,90 | 783,10 | 795,30 | 0,53% | 9,00 |
| 20.02.2024 | 793,60 | 798,00 | 786,20 | 791,10 | -0,53% | - |
| 19.02.2024 | 794,60 | 795,80 | 790,60 | 795,30 | -0,38% | - |
| 16.02.2024 | 813,00 | 817,20 | 793,60 | 798,30 | -2,22% | 2,00 |
| 15.02.2024 | 776,60 | 816,90 | 772,60 | 816,40 | 4,83% | - |
| 14.02.2024 | 777,40 | 783,40 | 770,80 | 778,80 | 0,18% | - |
| 13.02.2024 | 788,80 | 788,80 | 771,80 | 777,40 | -1,52% | 4,00 |
| 12.02.2024 | 792,70 | 796,40 | 785,60 | 789,40 | 0,16% | - |
| 09.02.2024 | 793,50 | 795,10 | 783,50 | 788,10 | -1,22% | - |
| 08.02.2024 | 785,20 | 797,80 | 781,20 | 797,80 | 1,73% | - |
| 07.02.2024 | 778,60 | 784,70 | 774,60 | 784,20 | 0,59% | - |
| 06.02.2024 | 778,30 | 787,60 | 774,40 | 779,60 | -0,35% | - |
| 05.02.2024 | 781,40 | 784,00 | 775,00 | 782,30 | 0,33% | 92,00 |
| 02.02.2024 | 781,40 | 784,00 | 768,10 | 779,70 | 0,87% | 7,00 |
| 01.02.2024 | 769,00 | 774,00 | 765,00 | 773,00 | -0,50% | - |
| 31.01.2024 | 775,60 | 780,20 | 768,70 | 776,90 | 0,01% | - |
| 30.01.2024 | 768,70 | 779,70 | 764,80 | 776,80 | 1,60% | 4,00 |
| 29.01.2024 | 747,40 | 766,60 | 743,60 | 764,60 | 2,80% | - |
| 26.01.2024 | 750,60 | 754,30 | 742,50 | 743,80 | -1,38% | - |
| 25.01.2024 | 730,70 | 760,10 | 727,00 | 754,20 | 3,34% | - |
| 24.01.2024 | 736,90 | 739,10 | 728,10 | 729,80 | -0,82% | 13,00 |
| 23.01.2024 | 735,30 | 745,50 | 731,60 | 735,80 | -0,24% | - |
| 22.01.2024 | 737,30 | 749,50 | 733,60 | 737,60 | 0,27% | - |
| 19.01.2024 | 729,70 | 736,70 | 726,50 | 735,60 | 0,77% | - |
| 18.01.2024 | 732,60 | 740,30 | 725,90 | 730,00 | -0,14% | - |
| 17.01.2024 | 751,60 | 752,00 | 728,30 | 731,00 | -2,73% | - |
| 16.01.2024 | 744,40 | 759,20 | 740,60 | 751,50 | 0,87% | 50,00 |
| 15.01.2024 | 743,80 | 745,00 | 740,00 | 745,00 | 0,70% | - |
| 12.01.2024 | 729,30 | 739,90 | 725,60 | 739,80 | 1,16% | - |
| 11.01.2024 | 733,50 | 736,50 | 729,80 | 731,30 | -0,38% | - |
| 10.01.2024 | 730,60 | 735,60 | 727,00 | 734,10 | 0,44% | 11,00 |
| 09.01.2024 | 733,00 | 733,80 | 725,50 | 730,90 | 0,34% | - |
| 08.01.2024 | 719,60 | 729,40 | 716,20 | 728,40 | 0,84% | - |
| 05.01.2024 | 726,90 | 728,10 | 719,10 | 722,30 | -0,52% | - |
| 04.01.2024 | 729,40 | 731,10 | 722,50 | 726,10 | -0,91% | - |
| 03.01.2024 | 739,20 | 740,60 | 730,40 | 732,80 | -0,84% | - |
| 02.01.2024 | 730,50 | 740,60 | 728,30 | 739,00 | 0,41% | 50,00 |
| 29.12.2023 | 735,80 | 736,80 | 732,00 | 736,00 | 0,35% | - |
| 28.12.2023 | 726,80 | 733,80 | 723,00 | 733,40 | 1,06% | 5,00 |
| 27.12.2023 | 728,30 | 728,30 | 723,60 | 725,70 | 0,03% | - |
| 22.12.2023 | 728,10 | 735,40 | 724,40 | 725,50 | 0,43% | - |
| 21.12.2023 | 727,90 | 729,30 | 721,10 | 722,40 | -1,65% | - |
| 20.12.2023 | 738,80 | 739,00 | 730,20 | 734,50 | 0,07% | - |
| 19.12.2023 | 737,40 | 738,20 | 732,10 | 734,00 | 0,34% | - |
| 18.12.2023 | 737,40 | 744,10 | 728,90 | 731,50 | -0,04% | 14,00 |
| 15.12.2023 | 733,30 | 742,10 | 729,60 | 731,80 | -0,29% | - |
| 14.12.2023 | 744,80 | 745,00 | 731,30 | 733,90 | -1,05% | 3,00 |
| 13.12.2023 | 745,00 | 745,80 | 738,00 | 741,70 | -0,51% | - |
| 12.12.2023 | 739,70 | 747,90 | 734,90 | 745,50 | 0,70% | - |
| 11.12.2023 | 744,20 | 744,80 | 734,10 | 740,30 | -0,38% | - |
| 08.12.2023 | 751,20 | 752,70 | 740,50 | 743,10 | -1,03% | - |
| 07.12.2023 | 750,20 | 752,80 | 746,50 | 750,80 | -0,44% | - |
| 06.12.2023 | 762,70 | 763,30 | 752,10 | 754,10 | -0,33% | - |
| 05.12.2023 | 757,30 | 758,90 | 753,40 | 756,60 | 0,11% | - |
| 04.12.2023 | 757,50 | 760,20 | 753,20 | 755,80 | -0,11% | - |
| 01.12.2023 | 746,60 | 757,50 | 742,80 | 756,60 | 1,45% | - |