35,110€
0,23%
Echtzeit-Aktienkurs Exelon Corp.
Bid:
Ask:
Aktienkurse zur Exelon Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 35,10 | 35,21 | 34,82 | 35,06 | 0,09% | - |
| 25.04.2024 | 35,03 | 35,03 | 35,03 | 35,03 | 0,07% | - |
| 24.04.2024 | 35,01 | 35,01 | 35,01 | 35,01 | -0,37% | - |
| 23.04.2024 | 35,14 | 35,14 | 35,14 | 35,14 | -0,03% | - |
| 22.04.2024 | 35,15 | 35,15 | 35,15 | 35,15 | 2,73% | - |
| 19.04.2024 | 34,21 | 34,21 | 34,21 | 34,21 | 0,57% | - |
| 18.04.2024 | 34,02 | 34,02 | 34,02 | 34,02 | 1,67% | - |
| 17.04.2024 | 33,46 | 33,46 | 33,46 | 33,46 | -1,47% | - |
| 16.04.2024 | 33,96 | 33,96 | 33,96 | 33,96 | -0,60% | - |
| 15.04.2024 | 34,16 | 34,16 | 34,16 | 34,16 | -0,16% | - |
| 12.04.2024 | 34,22 | 34,22 | 34,22 | 34,22 | 0,04% | - |
| 11.04.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -1,57% | - |
| 10.04.2024 | 34,75 | 34,75 | 34,75 | 34,75 | 0,23% | - |
| 09.04.2024 | 34,67 | 34,67 | 34,67 | 34,67 | 1,08% | 500,00 |
| 08.04.2024 | 34,30 | 34,30 | 34,30 | 34,30 | 0,03% | - |
| 05.04.2024 | 34,29 | 34,29 | 34,29 | 34,29 | 0,10% | - |
| 04.04.2024 | 34,25 | 34,25 | 34,25 | 34,25 | -1,31% | - |
| 03.04.2024 | 34,71 | 34,71 | 34,71 | 34,71 | 0,51% | - |
| 02.04.2024 | 34,53 | 34,53 | 34,53 | 34,53 | 0,36% | - |
| 28.03.2024 | 34,31 | 34,41 | 34,31 | 34,41 | 2,06% | 100,00 |
| 27.03.2024 | 33,71 | 33,71 | 33,71 | 33,71 | -0,59% | - |
| 26.03.2024 | 33,91 | 33,91 | 33,91 | 33,91 | 0,43% | - |
| 25.03.2024 | 33,77 | 33,77 | 33,77 | 33,77 | -1,08% | - |
| 22.03.2024 | 34,14 | 34,14 | 34,14 | 34,14 | 2,58% | - |
| 21.03.2024 | 33,28 | 33,28 | 33,28 | 33,28 | -1,39% | - |
| 20.03.2024 | 33,75 | 33,75 | 33,75 | 33,75 | 0,69% | - |
| 19.03.2024 | 33,52 | 33,52 | 33,52 | 33,52 | 0,16% | - |
| 18.03.2024 | 33,46 | 33,46 | 33,46 | 33,46 | -0,03% | - |
| 15.03.2024 | 33,47 | 33,47 | 33,47 | 33,47 | -0,93% | - |
| 14.03.2024 | 33,79 | 33,79 | 33,79 | 33,79 | -0,01% | - |
| 13.03.2024 | 33,79 | 33,79 | 33,79 | 33,79 | -0,54% | - |
| 12.03.2024 | 33,98 | 33,98 | 33,98 | 33,98 | 1,06% | - |
| 11.03.2024 | 33,62 | 33,62 | 33,62 | 33,62 | 0,45% | - |
| 08.03.2024 | 33,47 | 33,47 | 33,47 | 33,47 | 0,03% | - |
| 07.03.2024 | 33,46 | 33,46 | 33,46 | 33,46 | 0,42% | - |
| 06.03.2024 | 33,32 | 33,32 | 33,32 | 33,32 | 0,36% | - |
| 05.03.2024 | 33,21 | 33,42 | 33,20 | 33,20 | 2,01% | 28,00 |
| 04.03.2024 | 32,55 | 32,55 | 32,55 | 32,55 | 0,48% | - |
| 01.03.2024 | 32,39 | 32,39 | 32,39 | 32,39 | -1,51% | - |
| 29.02.2024 | 32,89 | 32,89 | 32,89 | 32,89 | -1,28% | - |
| 28.02.2024 | 33,31 | 33,31 | 33,31 | 33,31 | 1,97% | - |
| 27.02.2024 | 32,67 | 32,67 | 32,67 | 32,67 | -1,61% | - |
| 26.02.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 0,24% | - |
| 23.02.2024 | 33,12 | 33,12 | 33,12 | 33,12 | -0,78% | - |
| 22.02.2024 | 33,38 | 33,38 | 33,38 | 33,38 | 3,31% | - |
| 21.02.2024 | 31,97 | 32,31 | 31,97 | 32,31 | 0,25% | 100,00 |
| 20.02.2024 | 32,23 | 32,23 | 32,23 | 32,23 | -0,19% | - |
| 19.02.2024 | 32,29 | 32,29 | 32,29 | 32,29 | -0,05% | - |
| 16.02.2024 | 32,31 | 32,31 | 32,31 | 32,31 | 1,94% | - |
| 15.02.2024 | 31,69 | 31,69 | 31,69 | 31,69 | -1,09% | - |
| 14.02.2024 | 31,82 | 32,04 | 31,82 | 32,04 | 0,87% | 30,00 |
| 13.02.2024 | 31,77 | 31,77 | 31,77 | 31,77 | 0,92% | - |
| 12.02.2024 | 31,48 | 31,48 | 31,48 | 31,48 | 0,98% | 27,00 |
| 09.02.2024 | 31,17 | 31,17 | 31,17 | 31,17 | -1,05% | - |
| 08.02.2024 | 31,50 | 31,50 | 31,50 | 31,50 | 0,43% | - |
| 07.02.2024 | 31,37 | 31,37 | 31,37 | 31,37 | 0,58% | - |
| 06.02.2024 | 31,19 | 31,19 | 31,19 | 31,19 | -2,56% | - |
| 05.02.2024 | 31,72 | 32,01 | 31,72 | 32,01 | -0,50% | 125,00 |
| 02.02.2024 | 32,17 | 32,17 | 32,17 | 32,17 | 0,05% | - |
| 01.02.2024 | 32,15 | 32,15 | 32,15 | 32,15 | -0,23% | - |
| 31.01.2024 | 32,23 | 32,23 | 32,23 | 32,23 | -0,74% | - |
| 30.01.2024 | 32,47 | 32,47 | 32,47 | 32,47 | 0,93% | - |
| 29.01.2024 | 32,17 | 32,17 | 32,17 | 32,17 | 0,36% | - |
| 26.01.2024 | 32,05 | 32,05 | 32,05 | 32,05 | 2,82% | - |
| 25.01.2024 | 31,17 | 31,17 | 31,17 | 31,17 | -2,40% | - |
| 24.01.2024 | 31,94 | 31,94 | 31,94 | 31,94 | 0,33% | - |
| 23.01.2024 | 31,83 | 31,83 | 31,83 | 31,83 | -0,78% | - |
| 22.01.2024 | 32,08 | 32,08 | 32,08 | 32,08 | -0,96% | - |
| 19.01.2024 | 32,39 | 32,39 | 32,39 | 32,39 | -1,34% | - |
| 18.01.2024 | 32,55 | 32,83 | 32,55 | 32,83 | 0,44% | 208,00 |
| 17.01.2024 | 32,69 | 32,69 | 32,69 | 32,69 | -0,55% | - |
| 16.01.2024 | 32,87 | 32,87 | 32,87 | 32,87 | 0,17% | - |
| 15.01.2024 | 32,81 | 32,81 | 32,81 | 32,81 | -0,06% | - |
| 12.01.2024 | 32,83 | 32,83 | 32,83 | 32,83 | -1,43% | - |
| 11.01.2024 | 33,31 | 33,31 | 33,31 | 33,31 | 0,39% | - |
| 10.01.2024 | 33,18 | 33,18 | 33,18 | 33,18 | -0,44% | - |
| 09.01.2024 | 33,32 | 33,32 | 33,32 | 33,32 | 0,94% | - |
| 08.01.2024 | 33,01 | 33,01 | 33,01 | 33,01 | 0,58% | - |
| 05.01.2024 | 32,80 | 32,82 | 32,80 | 32,82 | -0,53% | 70,00 |
| 04.01.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -0,36% | - |
| 03.01.2024 | 33,12 | 33,12 | 33,12 | 33,12 | 1,99% | - |
| 02.01.2024 | 32,47 | 32,47 | 32,47 | 32,47 | 0,65% | - |
| 29.12.2023 | 32,26 | 32,26 | 32,26 | 32,26 | 1,57% | - |
| 28.12.2023 | 31,76 | 31,76 | 31,76 | 31,76 | -0,90% | - |
| 27.12.2023 | 32,05 | 32,05 | 32,05 | 32,05 | 1,01% | - |
| 22.12.2023 | 31,73 | 31,73 | 31,73 | 31,73 | -0,16% | - |
| 21.12.2023 | 31,78 | 31,78 | 31,78 | 31,78 | -1,27% | - |
| 20.12.2023 | 32,19 | 32,19 | 32,19 | 32,19 | 2,65% | - |
| 19.12.2023 | 31,36 | 31,36 | 31,36 | 31,36 | -0,67% | - |
| 18.12.2023 | 32,37 | 32,37 | 31,57 | 31,57 | -9,14% | 500,00 |
| 15.12.2023 | 34,36 | 34,75 | 34,36 | 34,75 | -7,42% | 90,00 |
| 14.12.2023 | 37,53 | 37,53 | 37,53 | 37,53 | 3,05% | - |
| 13.12.2023 | 36,42 | 36,42 | 36,42 | 36,42 | -0,40% | - |
| 12.12.2023 | 36,57 | 36,57 | 36,57 | 36,57 | 0,91% | - |
| 11.12.2023 | 36,24 | 36,24 | 36,24 | 36,24 | -0,17% | - |
| 08.12.2023 | 36,30 | 36,30 | 36,30 | 36,30 | -0,37% | - |
| 07.12.2023 | 36,43 | 36,43 | 36,43 | 36,43 | 2,26% | - |
| 06.12.2023 | 35,63 | 35,63 | 35,63 | 35,63 | 0,20% | - |
| 05.12.2023 | 35,56 | 35,56 | 35,56 | 35,56 | -0,38% | - |
| 04.12.2023 | 35,69 | 35,69 | 35,69 | 35,69 | 1,58% | - |